{ "timestamp": 1784383909, "symbol": "NIFTY", "timeframes": { "5min": { "historical_data": [ { "epochTime": 1782704700, "open": 24074.7, "high": 24109.6, "low": 24034.25, "close": 24084.05 }, { "epochTime": 1782705000, "open": 24085.75, "high": 24108.3, "low": 24078.7, "close": 24080.05 }, { "epochTime": 1782705300, "open": 24079.95, "high": 24079.95, "low": 24052.4, "close": 24064.8 }, { "epochTime": 1782705600, "open": 24064.25, "high": 24064.9, "low": 24017.1, "close": 24017.1 }, { "epochTime": 1782705900, "open": 24017.1, "high": 24063.1, "low": 24006.05, "close": 24060.1 }, { "epochTime": 1782706200, "open": 24060.15, "high": 24094.2, "low": 24056.55, "close": 24094.0 }, { "epochTime": 1782706500, "open": 24094.1, "high": 24094.95, "low": 24078.3, "close": 24082.7 }, { "epochTime": 1782706800, "open": 24082.85, "high": 24085.7, "low": 24069.45, "close": 24072.15 }, { "epochTime": 1782707100, "open": 24072.0, "high": 24082.3, "low": 24063.15, "close": 24075.55 }, { "epochTime": 1782707400, "open": 24076.85, "high": 24087.95, "low": 24053.45, "close": 24053.45 }, { "epochTime": 1782707700, "open": 24054.8, "high": 24079.45, "low": 24052.15, "close": 24069.25 }, { "epochTime": 1782708000, "open": 24070.1, "high": 24076.6, "low": 24057.95, "close": 24061.8 }, { "epochTime": 1782708300, "open": 24061.05, "high": 24065.05, "low": 24053.8, "close": 24063.9 }, { "epochTime": 1782708600, "open": 24064.0, "high": 24103.05, "low": 24057.5, "close": 24103.05 }, { "epochTime": 1782708900, "open": 24104.55, "high": 24119.5, "low": 24101.3, "close": 24112.15 }, { "epochTime": 1782709200, "open": 24112.5, "high": 24116.65, "low": 24096.55, "close": 24105.35 }, { "epochTime": 1782709500, "open": 24106.45, "high": 24109.45, "low": 24091.3, "close": 24100.15 }, { "epochTime": 1782709800, "open": 24100.2, "high": 24115.9, "low": 24095.0, "close": 24112.3 }, { "epochTime": 1782710100, "open": 24113.5, "high": 24113.5, "low": 24081.85, "close": 24082.65 }, { "epochTime": 1782710400, "open": 24082.95, "high": 24083.3, "low": 24047.4, "close": 24056.75 }, { "epochTime": 1782710700, "open": 24057.0, "high": 24073.25, "low": 24051.75, "close": 24066.35 }, { "epochTime": 1782711000, "open": 24066.3, "high": 24088.45, "low": 24058.55, "close": 24084.8 }, { "epochTime": 1782711300, "open": 24085.15, "high": 24088.6, "low": 24068.85, "close": 24078.0 }, { "epochTime": 1782711600, "open": 24078.7, "high": 24086.15, "low": 24070.45, "close": 24073.0 }, { "epochTime": 1782711900, "open": 24071.4, "high": 24084.25, "low": 24071.1, "close": 24078.55 }, { "epochTime": 1782712200, "open": 24079.35, "high": 24079.35, "low": 24062.8, "close": 24063.3 }, { "epochTime": 1782712500, "open": 24064.55, "high": 24068.55, "low": 24057.0, "close": 24061.2 }, { "epochTime": 1782712800, "open": 24061.7, "high": 24065.1, "low": 24018.65, "close": 24027.9 }, { "epochTime": 1782713100, "open": 24029.5, "high": 24046.35, "low": 24028.2, "close": 24042.2 }, { "epochTime": 1782713400, "open": 24041.4, "high": 24044.75, "low": 24031.6, "close": 24031.6 }, { "epochTime": 1782713700, "open": 24030.85, "high": 24036.75, "low": 24026.7, "close": 24026.7 }, { "epochTime": 1782714000, "open": 24026.2, "high": 24026.25, "low": 24003.25, "close": 24003.25 }, { "epochTime": 1782714300, "open": 24003.1, "high": 24020.4, "low": 24002.2, "close": 24011.15 }, { "epochTime": 1782714600, "open": 24011.9, "high": 24019.1, "low": 24008.4, "close": 24009.15 }, { "epochTime": 1782714900, "open": 24008.7, "high": 24015.5, "low": 24006.65, "close": 24012.95 }, { "epochTime": 1782715200, "open": 24014.7, "high": 24016.05, "low": 23990.25, "close": 23993.7 }, { "epochTime": 1782715500, "open": 23996.1, "high": 23998.25, "low": 23973.65, "close": 23974.2 }, { "epochTime": 1782715800, "open": 23975.0, "high": 23983.65, "low": 23972.95, "close": 23979.2 }, { "epochTime": 1782716100, "open": 23980.35, "high": 23984.2, "low": 23964.95, "close": 23968.4 }, { "epochTime": 1782716400, "open": 23969.2, "high": 23974.0, "low": 23934.15, "close": 23943.4 }, { "epochTime": 1782716700, "open": 23943.3, "high": 23949.6, "low": 23933.6, "close": 23933.6 }, { "epochTime": 1782717000, "open": 23933.5, "high": 23945.35, "low": 23926.1, "close": 23944.45 }, { "epochTime": 1782717300, "open": 23945.0, "high": 23962.2, "low": 23944.8, "close": 23945.55 }, { "epochTime": 1782717600, "open": 23947.0, "high": 23955.7, "low": 23941.0, "close": 23951.95 }, { "epochTime": 1782717900, "open": 23951.7, "high": 23968.2, "low": 23951.5, "close": 23963.3 }, { "epochTime": 1782718200, "open": 23963.65, "high": 23969.8, "low": 23946.0, "close": 23961.5 }, { "epochTime": 1782718500, "open": 23960.7, "high": 23979.1, "low": 23952.6, "close": 23979.1 }, { "epochTime": 1782718800, "open": 23979.25, "high": 23979.25, "low": 23962.55, "close": 23962.7 }, { "epochTime": 1782719100, "open": 23961.25, "high": 23961.25, "low": 23944.8, "close": 23950.45 }, { "epochTime": 1782719400, "open": 23950.1, "high": 23956.7, "low": 23946.55, "close": 23950.55 }, { "epochTime": 1782719700, "open": 23950.65, "high": 23967.05, "low": 23948.45, "close": 23965.15 }, { "epochTime": 1782720000, "open": 23965.2, "high": 23981.25, "low": 23954.4, "close": 23954.4 }, { "epochTime": 1782720300, "open": 23954.85, "high": 23970.2, "low": 23949.0, "close": 23958.8 }, { "epochTime": 1782720600, "open": 23960.1, "high": 23964.75, "low": 23936.1, "close": 23940.45 }, { "epochTime": 1782720900, "open": 23940.5, "high": 23953.2, "low": 23937.2, "close": 23938.75 }, { "epochTime": 1782721200, "open": 23937.8, "high": 23949.5, "low": 23926.4, "close": 23949.0 }, { "epochTime": 1782721500, "open": 23950.15, "high": 23958.5, "low": 23942.85, "close": 23947.7 }, { "epochTime": 1782721800, "open": 23947.95, "high": 23966.8, "low": 23945.65, "close": 23952.05 }, { "epochTime": 1782722100, "open": 23951.6, "high": 23964.0, "low": 23951.1, "close": 23953.1 }, { "epochTime": 1782722400, "open": 23953.25, "high": 23961.75, "low": 23947.5, "close": 23958.35 }, { "epochTime": 1782722700, "open": 23959.5, "high": 23965.95, "low": 23952.15, "close": 23963.65 }, { "epochTime": 1782723000, "open": 23964.35, "high": 23972.25, "low": 23947.35, "close": 23948.15 }, { "epochTime": 1782723300, "open": 23948.3, "high": 23958.55, "low": 23944.05, "close": 23950.85 }, { "epochTime": 1782723600, "open": 23952.3, "high": 23969.4, "low": 23935.15, "close": 23964.4 }, { "epochTime": 1782723900, "open": 23963.9, "high": 23967.45, "low": 23943.95, "close": 23949.2 }, { "epochTime": 1782724200, "open": 23949.5, "high": 23969.85, "low": 23948.95, "close": 23964.25 }, { "epochTime": 1782724500, "open": 23964.1, "high": 23970.2, "low": 23958.95, "close": 23965.8 }, { "epochTime": 1782724800, "open": 23965.45, "high": 23966.25, "low": 23941.75, "close": 23945.0 }, { "epochTime": 1782725100, "open": 23945.9, "high": 23950.7, "low": 23927.6, "close": 23930.6 }, { "epochTime": 1782725400, "open": 23933.25, "high": 23987.2, "low": 23927.5, "close": 23942.0 }, { "epochTime": 1782725700, "open": 23940.15, "high": 23957.45, "low": 23932.55, "close": 23949.8 }, { "epochTime": 1782726000, "open": 23949.15, "high": 23949.15, "low": 23925.55, "close": 23943.2 }, { "epochTime": 1782726300, "open": 23944.0, "high": 23952.6, "low": 23933.65, "close": 23949.2 }, { "epochTime": 1782726600, "open": 23947.45, "high": 23955.05, "low": 23937.15, "close": 23951.2 }, { "epochTime": 1782726900, "open": 23950.5, "high": 23984.5, "low": 23943.0, "close": 23981.05 }, { "epochTime": 1782727200, "open": 23981.05, "high": 23981.05, "low": 23981.05, "close": 23981.05 }, { "epochTime": 1782791100, "open": 24019.4, "high": 24019.4, "low": 23934.65, "close": 23942.2 }, { "epochTime": 1782791400, "open": 23939.4, "high": 23941.4, "low": 23895.0, "close": 23901.5 }, { "epochTime": 1782791700, "open": 23901.5, "high": 23912.8, "low": 23892.55, "close": 23896.9 }, { "epochTime": 1782792000, "open": 23898.95, "high": 23899.3, "low": 23868.6, "close": 23873.3 }, { "epochTime": 1782792300, "open": 23871.15, "high": 23889.55, "low": 23867.05, "close": 23875.1 }, { "epochTime": 1782792600, "open": 23872.9, "high": 23881.15, "low": 23862.8, "close": 23870.35 }, { "epochTime": 1782792900, "open": 23870.15, "high": 23873.05, "low": 23852.45, "close": 23856.65 }, { "epochTime": 1782793200, "open": 23856.3, "high": 23871.8, "low": 23853.05, "close": 23866.1 }, { "epochTime": 1782793500, "open": 23869.8, "high": 23889.5, "low": 23868.0, "close": 23881.7 }, { "epochTime": 1782793800, "open": 23880.8, "high": 23914.95, "low": 23878.65, "close": 23914.95 }, { "epochTime": 1782794100, "open": 23915.75, "high": 23916.05, "low": 23873.05, "close": 23874.2 }, { "epochTime": 1782794400, "open": 23872.8, "high": 23897.15, "low": 23872.8, "close": 23889.8 }, { "epochTime": 1782794700, "open": 23887.45, "high": 23895.95, "low": 23883.15, "close": 23890.95 }, { "epochTime": 1782795000, "open": 23888.45, "high": 23893.35, "low": 23871.45, "close": 23892.8 }, { "epochTime": 1782795300, "open": 23891.65, "high": 23904.9, "low": 23889.05, "close": 23891.45 }, { "epochTime": 1782795600, "open": 23891.95, "high": 23901.0, "low": 23882.35, "close": 23899.05 }, { "epochTime": 1782795900, "open": 23898.45, "high": 23907.4, "low": 23893.0, "close": 23894.55 }, { "epochTime": 1782796200, "open": 23896.3, "high": 23896.3, "low": 23874.7, "close": 23890.5 }, { "epochTime": 1782796500, "open": 23889.6, "high": 23915.3, "low": 23887.95, "close": 23915.1 }, { "epochTime": 1782796800, "open": 23914.8, "high": 23923.2, "low": 23906.35, "close": 23907.0 }, { "epochTime": 1782797100, "open": 23906.85, "high": 23913.45, "low": 23878.65, "close": 23878.65 }, { "epochTime": 1782797400, "open": 23877.2, "high": 23895.05, "low": 23872.6, "close": 23883.0 }, { "epochTime": 1782797700, "open": 23881.25, "high": 23892.25, "low": 23877.65, "close": 23892.25 }, { "epochTime": 1782798000, "open": 23891.95, "high": 23944.95, "low": 23890.45, "close": 23938.05 }, { "epochTime": 1782798300, "open": 23938.75, "high": 23942.1, "low": 23925.9, "close": 23934.4 }, { "epochTime": 1782798600, "open": 23933.5, "high": 23998.55, "low": 23931.7, "close": 23997.0 }, { "epochTime": 1782798900, "open": 23997.65, "high": 23997.65, "low": 23972.1, "close": 23976.55 }, { "epochTime": 1782799200, "open": 23976.25, "high": 23978.95, "low": 23941.15, "close": 23946.35 }, { "epochTime": 1782799500, "open": 23944.9, "high": 23947.05, "low": 23920.15, "close": 23945.4 }, { "epochTime": 1782799800, "open": 23943.8, "high": 23956.75, "low": 23931.5, "close": 23932.6 }, { "epochTime": 1782800100, "open": 23932.3, "high": 23937.35, "low": 23923.85, "close": 23930.0 }, { "epochTime": 1782800400, "open": 23928.8, "high": 23941.6, "low": 23928.3, "close": 23940.8 }, { "epochTime": 1782800700, "open": 23941.15, "high": 23950.6, "low": 23939.15, "close": 23946.15 }, { "epochTime": 1782801000, "open": 23947.35, "high": 23948.3, "low": 23931.15, "close": 23935.1 }, { "epochTime": 1782801300, "open": 23934.5, "high": 23935.85, "low": 23927.75, "close": 23927.9 }, { "epochTime": 1782801600, "open": 23926.85, "high": 23935.6, "low": 23923.35, "close": 23925.9 }, { "epochTime": 1782801900, "open": 23925.75, "high": 23932.35, "low": 23918.55, "close": 23925.15 }, { "epochTime": 1782802200, "open": 23925.35, "high": 23937.45, "low": 23920.55, "close": 23937.45 }, { "epochTime": 1782802500, "open": 23936.55, "high": 23937.25, "low": 23929.55, "close": 23933.15 }, { "epochTime": 1782802800, "open": 23934.1, "high": 23935.6, "low": 23911.95, "close": 23921.5 }, { "epochTime": 1782803100, "open": 23921.35, "high": 23945.65, "low": 23918.0, "close": 23944.65 }, { "epochTime": 1782803400, "open": 23944.55, "high": 23956.2, "low": 23942.05, "close": 23951.05 }, { "epochTime": 1782803700, "open": 23952.1, "high": 23962.55, "low": 23946.35, "close": 23948.1 }, { "epochTime": 1782804000, "open": 23948.45, "high": 23951.25, "low": 23934.95, "close": 23946.3 }, { "epochTime": 1782804300, "open": 23946.1, "high": 23964.35, "low": 23940.4, "close": 23952.45 }, { "epochTime": 1782804600, "open": 23951.8, "high": 23953.75, "low": 23938.1, "close": 23945.15 }, { "epochTime": 1782804900, "open": 23945.7, "high": 23947.2, "low": 23931.35, "close": 23933.65 }, { "epochTime": 1782805200, "open": 23932.8, "high": 23941.05, "low": 23929.15, "close": 23934.0 }, { "epochTime": 1782805500, "open": 23934.0, "high": 23944.25, "low": 23925.25, "close": 23927.75 }, { "epochTime": 1782805800, "open": 23925.55, "high": 23930.9, "low": 23913.05, "close": 23919.5 }, { "epochTime": 1782806100, "open": 23918.8, "high": 23941.0, "low": 23917.15, "close": 23935.15 }, { "epochTime": 1782806400, "open": 23934.7, "high": 23942.8, "low": 23929.9, "close": 23937.35 }, { "epochTime": 1782806700, "open": 23937.65, "high": 23940.7, "low": 23932.85, "close": 23937.55 }, { "epochTime": 1782807000, "open": 23937.4, "high": 23953.7, "low": 23934.35, "close": 23946.8 }, { "epochTime": 1782807300, "open": 23946.2, "high": 23946.5, "low": 23935.55, "close": 23940.5 }, { "epochTime": 1782807600, "open": 23939.9, "high": 23947.3, "low": 23930.45, "close": 23931.1 }, { "epochTime": 1782807900, "open": 23930.7, "high": 23932.6, "low": 23916.85, "close": 23929.4 }, { "epochTime": 1782808200, "open": 23928.15, "high": 23931.6, "low": 23882.2, "close": 23887.75 }, { "epochTime": 1782808500, "open": 23888.45, "high": 23902.8, "low": 23881.95, "close": 23895.95 }, { "epochTime": 1782808800, "open": 23896.3, "high": 23897.5, "low": 23883.3, "close": 23885.25 }, { "epochTime": 1782809100, "open": 23885.85, "high": 23901.05, "low": 23863.9, "close": 23879.85 }, { "epochTime": 1782809400, "open": 23879.2, "high": 23946.2, "low": 23872.25, "close": 23946.2 }, { "epochTime": 1782809700, "open": 23949.85, "high": 23970.5, "low": 23937.0, "close": 23944.45 }, { "epochTime": 1782810000, "open": 23941.5, "high": 23949.5, "low": 23923.85, "close": 23942.85 }, { "epochTime": 1782810300, "open": 23942.7, "high": 23948.8, "low": 23932.4, "close": 23940.75 }, { "epochTime": 1782810600, "open": 23941.0, "high": 23955.1, "low": 23937.6, "close": 23945.7 }, { "epochTime": 1782810900, "open": 23946.2, "high": 23948.4, "low": 23932.1, "close": 23940.75 }, { "epochTime": 1782811200, "open": 23940.6, "high": 23941.2, "low": 23924.3, "close": 23936.0 }, { "epochTime": 1782811500, "open": 23937.15, "high": 23943.95, "low": 23895.3, "close": 23905.35 }, { "epochTime": 1782811800, "open": 23901.7, "high": 23901.7, "low": 23831.45, "close": 23841.25 }, { "epochTime": 1782812100, "open": 23840.75, "high": 23864.7, "low": 23834.0, "close": 23850.25 }, { "epochTime": 1782812400, "open": 23850.75, "high": 23869.75, "low": 23846.4, "close": 23864.8 }, { "epochTime": 1782812700, "open": 23864.85, "high": 23881.1, "low": 23864.75, "close": 23880.55 }, { "epochTime": 1782813000, "open": 23880.75, "high": 23888.6, "low": 23877.05, "close": 23884.5 }, { "epochTime": 1782813300, "open": 23885.0, "high": 23915.8, "low": 23881.7, "close": 23914.2 }, { "epochTime": 1782813600, "open": 23914.2, "high": 23914.2, "low": 23914.2, "close": 23914.2 }, { "epochTime": 1782877500, "open": 23926.1, "high": 23933.75, "low": 23896.0, "close": 23918.0 }, { "epochTime": 1782877800, "open": 23918.3, "high": 23923.2, "low": 23909.6, "close": 23912.85 }, { "epochTime": 1782878100, "open": 23912.1, "high": 23923.7, "low": 23905.15, "close": 23921.8 }, { "epochTime": 1782878400, "open": 23919.4, "high": 23936.85, "low": 23912.95, "close": 23919.55 }, { "epochTime": 1782878700, "open": 23920.65, "high": 23944.65, "low": 23918.15, "close": 23940.05 }, { "epochTime": 1782879000, "open": 23939.35, "high": 23949.45, "low": 23923.85, "close": 23944.2 }, { "epochTime": 1782879300, "open": 23945.05, "high": 23961.65, "low": 23943.45, "close": 23949.8 }, { "epochTime": 1782879600, "open": 23949.6, "high": 23963.45, "low": 23944.7, "close": 23963.25 }, { "epochTime": 1782879900, "open": 23962.3, "high": 23984.55, "low": 23962.3, "close": 23981.65 }, { "epochTime": 1782880200, "open": 23982.45, "high": 23996.05, "low": 23964.6, "close": 23968.05 }, { "epochTime": 1782880500, "open": 23968.1, "high": 23983.75, "low": 23962.75, "close": 23982.9 }, { "epochTime": 1782880800, "open": 23982.45, "high": 23989.05, "low": 23977.6, "close": 23987.75 }, { "epochTime": 1782881100, "open": 23992.05, "high": 24005.05, "low": 23989.7, "close": 24004.25 }, { "epochTime": 1782881400, "open": 24002.5, "high": 24020.25, "low": 24001.15, "close": 24009.3 }, { "epochTime": 1782881700, "open": 24009.55, "high": 24011.45, "low": 23992.8, "close": 23997.2 }, { "epochTime": 1782882000, "open": 23997.2, "high": 24003.85, "low": 23982.0, "close": 23986.4 }, { "epochTime": 1782882300, "open": 23985.7, "high": 23993.3, "low": 23970.55, "close": 23975.1 }, { "epochTime": 1782882600, "open": 23975.5, "high": 23978.15, "low": 23947.35, "close": 23954.05 }, { "epochTime": 1782882900, "open": 23953.95, "high": 23977.35, "low": 23951.7, "close": 23973.85 }, { "epochTime": 1782883200, "open": 23973.55, "high": 23983.5, "low": 23960.9, "close": 23979.7 }, { "epochTime": 1782883500, "open": 23979.45, "high": 23982.6, "low": 23969.15, "close": 23976.4 }, { "epochTime": 1782883800, "open": 23976.2, "high": 23987.1, "low": 23975.7, "close": 23982.7 }, { "epochTime": 1782884100, "open": 23982.6, "high": 23994.05, "low": 23982.15, "close": 23994.05 }, { "epochTime": 1782884400, "open": 23994.15, "high": 24020.0, "low": 23991.75, "close": 24019.5 }, { "epochTime": 1782884700, "open": 24019.75, "high": 24026.3, "low": 24014.8, "close": 24020.8 }, { "epochTime": 1782885000, "open": 24021.65, "high": 24024.1, "low": 24007.45, "close": 24007.8 }, { "epochTime": 1782885300, "open": 24007.7, "high": 24011.7, "low": 23999.7, "close": 24008.8 }, { "epochTime": 1782885600, "open": 24008.85, "high": 24013.15, "low": 23993.45, "close": 23993.45 }, { "epochTime": 1782885900, "open": 23994.1, "high": 23998.3, "low": 23986.1, "close": 23997.4 }, { "epochTime": 1782886200, "open": 23996.7, "high": 24012.45, "low": 23995.2, "close": 24011.7 }, { "epochTime": 1782886500, "open": 24011.25, "high": 24021.45, "low": 24009.35, "close": 24019.35 }, { "epochTime": 1782886800, "open": 24020.6, "high": 24022.15, "low": 24002.35, "close": 24004.1 }, { "epochTime": 1782887100, "open": 24002.85, "high": 24027.55, "low": 23998.6, "close": 24026.5 }, { "epochTime": 1782887400, "open": 24025.95, "high": 24031.55, "low": 24021.45, "close": 24023.3 }, { "epochTime": 1782887700, "open": 24023.4, "high": 24049.5, "low": 24023.1, "close": 24045.05 }, { "epochTime": 1782888000, "open": 24044.85, "high": 24044.85, "low": 24020.2, "close": 24023.5 }, { "epochTime": 1782888300, "open": 24023.7, "high": 24033.6, "low": 24018.85, "close": 24028.6 }, { "epochTime": 1782888600, "open": 24029.25, "high": 24036.05, "low": 24013.55, "close": 24034.35 }, { "epochTime": 1782888900, "open": 24033.8, "high": 24035.5, "low": 23995.65, "close": 23997.55 }, { "epochTime": 1782889200, "open": 23998.4, "high": 24033.2, "low": 23998.4, "close": 24029.3 }, { "epochTime": 1782889500, "open": 24029.0, "high": 24042.9, "low": 24028.55, "close": 24037.95 }, { "epochTime": 1782889800, "open": 24037.5, "high": 24038.7, "low": 24016.6, "close": 24024.1 }, { "epochTime": 1782890100, "open": 24023.1, "high": 24029.0, "low": 24019.6, "close": 24024.85 }, { "epochTime": 1782890400, "open": 24025.65, "high": 24030.6, "low": 24019.55, "close": 24021.1 }, { "epochTime": 1782890700, "open": 24020.6, "high": 24026.85, "low": 24016.85, "close": 24022.9 }, { "epochTime": 1782891000, "open": 24024.3, "high": 24028.6, "low": 24007.5, "close": 24010.7 }, { "epochTime": 1782891300, "open": 24011.1, "high": 24019.15, "low": 24011.05, "close": 24015.15 }, { "epochTime": 1782891600, "open": 24015.2, "high": 24028.05, "low": 24014.15, "close": 24028.05 }, { "epochTime": 1782891900, "open": 24028.2, "high": 24032.9, "low": 24024.7, "close": 24030.05 }, { "epochTime": 1782892200, "open": 24029.75, "high": 24029.75, "low": 24016.05, "close": 24017.9 }, { "epochTime": 1782892500, "open": 24017.6, "high": 24024.7, "low": 24011.35, "close": 24012.75 }, { "epochTime": 1782892800, "open": 24012.65, "high": 24018.65, "low": 24002.05, "close": 24017.4 }, { "epochTime": 1782893100, "open": 24018.65, "high": 24047.35, "low": 24018.0, "close": 24040.5 }, { "epochTime": 1782893400, "open": 24040.15, "high": 24041.35, "low": 24021.55, "close": 24029.6 }, { "epochTime": 1782893700, "open": 24027.95, "high": 24032.1, "low": 24015.0, "close": 24024.95 }, { "epochTime": 1782894000, "open": 24024.9, "high": 24025.2, "low": 24018.55, "close": 24020.35 }, { "epochTime": 1782894300, "open": 24020.2, "high": 24024.3, "low": 24016.0, "close": 24018.35 }, { "epochTime": 1782894600, "open": 24019.05, "high": 24027.6, "low": 24011.25, "close": 24025.35 }, { "epochTime": 1782894900, "open": 24024.8, "high": 24035.7, "low": 24020.65, "close": 24034.45 }, { "epochTime": 1782895200, "open": 24034.65, "high": 24043.6, "low": 24032.2, "close": 24035.3 }, { "epochTime": 1782895500, "open": 24036.35, "high": 24040.6, "low": 24029.25, "close": 24030.55 }, { "epochTime": 1782895800, "open": 24031.0, "high": 24038.7, "low": 24030.0, "close": 24038.05 }, { "epochTime": 1782896100, "open": 24038.35, "high": 24041.05, "low": 24023.4, "close": 24028.6 }, { "epochTime": 1782896400, "open": 24026.4, "high": 24030.5, "low": 24016.3, "close": 24016.3 }, { "epochTime": 1782896700, "open": 24016.1, "high": 24021.85, "low": 23999.45, "close": 23999.45 }, { "epochTime": 1782897000, "open": 24000.35, "high": 24022.1, "low": 23992.2, "close": 24020.85 }, { "epochTime": 1782897300, "open": 24020.95, "high": 24024.45, "low": 24011.05, "close": 24011.15 }, { "epochTime": 1782897600, "open": 24014.35, "high": 24025.1, "low": 24009.65, "close": 24023.45 }, { "epochTime": 1782897900, "open": 24023.7, "high": 24037.6, "low": 24018.65, "close": 24035.65 }, { "epochTime": 1782898200, "open": 24040.7, "high": 24048.2, "low": 24013.3, "close": 24018.65 }, { "epochTime": 1782898500, "open": 24017.3, "high": 24018.25, "low": 23999.45, "close": 24002.3 }, { "epochTime": 1782898800, "open": 24002.05, "high": 24017.85, "low": 24002.05, "close": 24006.25 }, { "epochTime": 1782899100, "open": 24006.45, "high": 24009.95, "low": 23996.85, "close": 23998.6 }, { "epochTime": 1782899400, "open": 23999.6, "high": 24002.75, "low": 23991.75, "close": 23999.95 }, { "epochTime": 1782899700, "open": 24000.6, "high": 24000.75, "low": 23988.1, "close": 23989.65 }, { "epochTime": 1782900000, "open": 23989.65, "high": 23989.65, "low": 23989.65, "close": 23989.65 }, { "epochTime": 1782963900, "open": 24078.4, "high": 24096.3, "low": 24066.05, "close": 24093.55 }, { "epochTime": 1782964200, "open": 24097.1, "high": 24126.1, "low": 24093.15, "close": 24122.8 }, { "epochTime": 1782964500, "open": 24123.05, "high": 24127.0, "low": 24110.65, "close": 24111.65 }, { "epochTime": 1782964800, "open": 24109.95, "high": 24132.2, "low": 24108.1, "close": 24124.9 }, { "epochTime": 1782965100, "open": 24125.6, "high": 24150.15, "low": 24123.95, "close": 24148.25 }, { "epochTime": 1782965400, "open": 24149.15, "high": 24159.1, "low": 24140.6, "close": 24148.05 }, { "epochTime": 1782965700, "open": 24149.2, "high": 24155.35, "low": 24141.85, "close": 24146.95 }, { "epochTime": 1782966000, "open": 24149.85, "high": 24149.9, "low": 24134.9, "close": 24136.15 }, { "epochTime": 1782966300, "open": 24136.9, "high": 24138.2, "low": 24124.25, "close": 24129.45 }, { "epochTime": 1782966600, "open": 24128.6, "high": 24130.35, "low": 24107.0, "close": 24117.3 }, { "epochTime": 1782966900, "open": 24118.6, "high": 24120.9, "low": 24080.55, "close": 24099.8 }, { "epochTime": 1782967200, "open": 24101.75, "high": 24111.9, "low": 24075.8, "close": 24075.8 }, { "epochTime": 1782967500, "open": 24076.1, "high": 24089.45, "low": 24070.3, "close": 24088.9 }, { "epochTime": 1782967800, "open": 24089.5, "high": 24100.7, "low": 24087.85, "close": 24099.45 }, { "epochTime": 1782968100, "open": 24099.85, "high": 24115.9, "low": 24093.3, "close": 24107.1 }, { "epochTime": 1782968400, "open": 24108.75, "high": 24108.9, "low": 24089.15, "close": 24094.25 }, { "epochTime": 1782968700, "open": 24094.1, "high": 24113.8, "low": 24091.55, "close": 24113.55 }, { "epochTime": 1782969000, "open": 24113.6, "high": 24115.05, "low": 24105.35, "close": 24110.55 }, { "epochTime": 1782969300, "open": 24111.25, "high": 24116.8, "low": 24103.3, "close": 24108.75 }, { "epochTime": 1782969600, "open": 24111.5, "high": 24113.25, "low": 24101.9, "close": 24106.65 }, { "epochTime": 1782969900, "open": 24106.65, "high": 24112.95, "low": 24101.95, "close": 24111.05 }, { "epochTime": 1782970200, "open": 24112.05, "high": 24115.8, "low": 24101.25, "close": 24108.1 }, { "epochTime": 1782970500, "open": 24108.2, "high": 24110.35, "low": 24098.15, "close": 24098.7 }, { "epochTime": 1782970800, "open": 24099.9, "high": 24103.95, "low": 24090.55, "close": 24103.8 }, { "epochTime": 1782971100, "open": 24104.35, "high": 24104.35, "low": 24096.0, "close": 24101.4 }, { "epochTime": 1782971400, "open": 24101.7, "high": 24103.25, "low": 24089.15, "close": 24101.55 }, { "epochTime": 1782971700, "open": 24102.5, "high": 24105.4, "low": 24085.7, "close": 24087.3 }, { "epochTime": 1782972000, "open": 24088.75, "high": 24089.5, "low": 24079.35, "close": 24085.2 }, { "epochTime": 1782972300, "open": 24086.2, "high": 24086.2, "low": 24072.9, "close": 24074.2 }, { "epochTime": 1782972600, "open": 24075.05, "high": 24083.75, "low": 24067.65, "close": 24083.75 }, { "epochTime": 1782972900, "open": 24083.8, "high": 24095.05, "low": 24080.95, "close": 24086.0 }, { "epochTime": 1782973200, "open": 24088.65, "high": 24103.45, "low": 24086.65, "close": 24095.75 }, { "epochTime": 1782973500, "open": 24097.4, "high": 24106.5, "low": 24094.15, "close": 24099.55 }, { "epochTime": 1782973800, "open": 24100.6, "high": 24111.35, "low": 24094.8, "close": 24101.75 }, { "epochTime": 1782974100, "open": 24103.0, "high": 24110.8, "low": 24101.85, "close": 24107.5 }, { "epochTime": 1782974400, "open": 24108.8, "high": 24114.1, "low": 24102.2, "close": 24112.75 }, { "epochTime": 1782974700, "open": 24113.1, "high": 24127.75, "low": 24106.55, "close": 24124.05 }, { "epochTime": 1782975000, "open": 24124.2, "high": 24130.4, "low": 24119.45, "close": 24124.0 }, { "epochTime": 1782975300, "open": 24125.95, "high": 24133.05, "low": 24119.95, "close": 24131.75 }, { "epochTime": 1782975600, "open": 24133.15, "high": 24133.15, "low": 24119.05, "close": 24122.4 }, { "epochTime": 1782975900, "open": 24124.45, "high": 24136.45, "low": 24120.15, "close": 24132.7 }, { "epochTime": 1782976200, "open": 24133.65, "high": 24135.45, "low": 24116.75, "close": 24121.8 }, { "epochTime": 1782976500, "open": 24123.75, "high": 24133.45, "low": 24114.85, "close": 24129.55 }, { "epochTime": 1782976800, "open": 24128.9, "high": 24129.2, "low": 24121.35, "close": 24124.35 }, { "epochTime": 1782977100, "open": 24125.9, "high": 24125.9, "low": 24113.95, "close": 24119.6 }, { "epochTime": 1782977400, "open": 24120.15, "high": 24134.5, "low": 24116.0, "close": 24133.6 }, { "epochTime": 1782977700, "open": 24134.25, "high": 24144.75, "low": 24131.15, "close": 24141.6 }, { "epochTime": 1782978000, "open": 24142.65, "high": 24145.8, "low": 24136.85, "close": 24143.25 }, { "epochTime": 1782978300, "open": 24144.45, "high": 24153.45, "low": 24142.3, "close": 24151.6 }, { "epochTime": 1782978600, "open": 24152.65, "high": 24152.65, "low": 24137.95, "close": 24149.25 }, { "epochTime": 1782978900, "open": 24151.05, "high": 24154.7, "low": 24140.45, "close": 24141.75 }, { "epochTime": 1782979200, "open": 24144.15, "high": 24150.55, "low": 24137.05, "close": 24146.55 }, { "epochTime": 1782979500, "open": 24147.0, "high": 24152.35, "low": 24129.35, "close": 24139.35 }, { "epochTime": 1782979800, "open": 24139.45, "high": 24141.0, "low": 24131.45, "close": 24134.2 }, { "epochTime": 1782980100, "open": 24135.0, "high": 24136.85, "low": 24128.2, "close": 24130.95 }, { "epochTime": 1782980400, "open": 24131.15, "high": 24140.8, "low": 24131.15, "close": 24133.4 }, { "epochTime": 1782980700, "open": 24134.35, "high": 24137.5, "low": 24126.35, "close": 24131.2 }, { "epochTime": 1782981000, "open": 24133.7, "high": 24140.9, "low": 24129.1, "close": 24137.4 }, { "epochTime": 1782981300, "open": 24139.15, "high": 24142.85, "low": 24129.25, "close": 24132.9 }, { "epochTime": 1782981600, "open": 24134.6, "high": 24138.8, "low": 24129.55, "close": 24132.3 }, { "epochTime": 1782981900, "open": 24132.85, "high": 24138.95, "low": 24127.9, "close": 24132.7 }, { "epochTime": 1782982200, "open": 24134.25, "high": 24155.05, "low": 24131.1, "close": 24147.1 }, { "epochTime": 1782982500, "open": 24147.9, "high": 24147.9, "low": 24131.75, "close": 24140.15 }, { "epochTime": 1782982800, "open": 24141.9, "high": 24157.95, "low": 24139.15, "close": 24149.7 }, { "epochTime": 1782983100, "open": 24152.55, "high": 24176.05, "low": 24148.9, "close": 24173.45 }, { "epochTime": 1782983400, "open": 24174.8, "high": 24183.35, "low": 24170.85, "close": 24176.8 }, { "epochTime": 1782983700, "open": 24178.05, "high": 24193.85, "low": 24176.35, "close": 24182.7 }, { "epochTime": 1782984000, "open": 24183.1, "high": 24191.4, "low": 24178.8, "close": 24182.8 }, { "epochTime": 1782984300, "open": 24183.9, "high": 24192.9, "low": 24172.6, "close": 24190.75 }, { "epochTime": 1782984600, "open": 24193.4, "high": 24193.4, "low": 24169.4, "close": 24171.9 }, { "epochTime": 1782984900, "open": 24173.65, "high": 24188.9, "low": 24171.75, "close": 24178.9 }, { "epochTime": 1782985200, "open": 24179.95, "high": 24183.6, "low": 24169.95, "close": 24176.5 }, { "epochTime": 1782985500, "open": 24177.0, "high": 24179.2, "low": 24155.4, "close": 24156.0 }, { "epochTime": 1782985800, "open": 24157.0, "high": 24169.7, "low": 24153.55, "close": 24167.15 }, { "epochTime": 1782986100, "open": 24168.05, "high": 24171.55, "low": 24158.3, "close": 24165.7 }, { "epochTime": 1782986400, "open": 24165.7, "high": 24165.7, "low": 24165.7, "close": 24165.7 }, { "epochTime": 1783050300, "open": 24347.85, "high": 24357.4, "low": 24295.75, "close": 24302.6 }, { "epochTime": 1783050600, "open": 24301.95, "high": 24339.25, "low": 24299.45, "close": 24335.05 }, { "epochTime": 1783050900, "open": 24334.15, "high": 24350.2, "low": 24334.15, "close": 24347.75 }, { "epochTime": 1783051200, "open": 24349.45, "high": 24366.8, "low": 24348.4, "close": 24355.65 }, { "epochTime": 1783051500, "open": 24357.95, "high": 24363.05, "low": 24346.9, "close": 24359.5 }, { "epochTime": 1783051800, "open": 24359.85, "high": 24359.85, "low": 24334.75, "close": 24336.8 }, { "epochTime": 1783052100, "open": 24339.5, "high": 24344.45, "low": 24325.35, "close": 24329.9 }, { "epochTime": 1783052400, "open": 24330.9, "high": 24343.8, "low": 24330.2, "close": 24337.0 }, { "epochTime": 1783052700, "open": 24336.7, "high": 24341.6, "low": 24323.0, "close": 24333.2 }, { "epochTime": 1783053000, "open": 24335.25, "high": 24341.95, "low": 24313.55, "close": 24315.15 }, { "epochTime": 1783053300, "open": 24314.1, "high": 24341.5, "low": 24311.85, "close": 24337.5 }, { "epochTime": 1783053600, "open": 24339.35, "high": 24341.95, "low": 24328.5, "close": 24330.6 }, { "epochTime": 1783053900, "open": 24331.75, "high": 24334.5, "low": 24317.95, "close": 24328.95 }, { "epochTime": 1783054200, "open": 24318.45, "high": 24344.05, "low": 24315.4, "close": 24339.4 }, { "epochTime": 1783054500, "open": 24339.8, "high": 24351.65, "low": 24339.8, "close": 24345.1 }, { "epochTime": 1783054800, "open": 24346.55, "high": 24350.4, "low": 24340.65, "close": 24344.7 }, { "epochTime": 1783055100, "open": 24345.6, "high": 24350.65, "low": 24339.65, "close": 24340.15 }, { "epochTime": 1783055400, "open": 24341.25, "high": 24342.7, "low": 24335.75, "close": 24340.35 }, { "epochTime": 1783055700, "open": 24340.5, "high": 24348.85, "low": 24336.8, "close": 24347.1 }, { "epochTime": 1783056000, "open": 24347.35, "high": 24348.85, "low": 24342.5, "close": 24346.85 }, { "epochTime": 1783056300, "open": 24346.8, "high": 24347.05, "low": 24340.2, "close": 24340.75 }, { "epochTime": 1783056600, "open": 24341.35, "high": 24354.0, "low": 24338.0, "close": 24346.5 }, { "epochTime": 1783056900, "open": 24347.4, "high": 24351.0, "low": 24331.05, "close": 24332.4 }, { "epochTime": 1783057200, "open": 24333.4, "high": 24334.15, "low": 24320.75, "close": 24322.7 }, { "epochTime": 1783057500, "open": 24324.45, "high": 24331.2, "low": 24323.45, "close": 24330.15 }, { "epochTime": 1783057800, "open": 24330.8, "high": 24332.45, "low": 24319.55, "close": 24324.6 }, { "epochTime": 1783058100, "open": 24326.3, "high": 24329.75, "low": 24321.8, "close": 24328.35 }, { "epochTime": 1783058400, "open": 24329.6, "high": 24332.9, "low": 24322.9, "close": 24327.75 }, { "epochTime": 1783058700, "open": 24327.4, "high": 24335.7, "low": 24324.45, "close": 24335.7 }, { "epochTime": 1783059000, "open": 24337.05, "high": 24345.5, "low": 24333.85, "close": 24338.25 }, { "epochTime": 1783059300, "open": 24338.75, "high": 24342.65, "low": 24334.8, "close": 24337.6 }, { "epochTime": 1783059600, "open": 24339.15, "high": 24349.1, "low": 24337.1, "close": 24347.2 }, { "epochTime": 1783059900, "open": 24348.3, "high": 24356.4, "low": 24344.35, "close": 24353.4 }, { "epochTime": 1783060200, "open": 24356.2, "high": 24359.5, "low": 24351.25, "close": 24357.85 }, { "epochTime": 1783060500, "open": 24357.1, "high": 24369.95, "low": 24354.45, "close": 24364.4 }, { "epochTime": 1783060800, "open": 24364.2, "high": 24372.65, "low": 24359.25, "close": 24369.65 }, { "epochTime": 1783061100, "open": 24369.3, "high": 24371.65, "low": 24361.6, "close": 24366.95 }, { "epochTime": 1783061400, "open": 24367.8, "high": 24368.0, "low": 24354.85, "close": 24360.85 }, { "epochTime": 1783061700, "open": 24360.65, "high": 24365.55, "low": 24353.65, "close": 24362.15 }, { "epochTime": 1783062000, "open": 24362.6, "high": 24364.05, "low": 24350.35, "close": 24351.95 }, { "epochTime": 1783062300, "open": 24351.9, "high": 24357.0, "low": 24344.55, "close": 24349.65 }, { "epochTime": 1783062600, "open": 24349.4, "high": 24351.2, "low": 24339.4, "close": 24345.55 }, { "epochTime": 1783062900, "open": 24345.35, "high": 24354.85, "low": 24341.7, "close": 24354.25 }, { "epochTime": 1783063200, "open": 24353.65, "high": 24360.9, "low": 24350.1, "close": 24354.85 }, { "epochTime": 1783063500, "open": 24354.25, "high": 24358.6, "low": 24349.45, "close": 24353.45 }, { "epochTime": 1783063800, "open": 24354.9, "high": 24354.9, "low": 24336.75, "close": 24336.9 }, { "epochTime": 1783064100, "open": 24335.35, "high": 24335.7, "low": 24315.35, "close": 24319.15 }, { "epochTime": 1783064400, "open": 24319.4, "high": 24326.8, "low": 24310.35, "close": 24324.3 }, { "epochTime": 1783064700, "open": 24324.5, "high": 24324.5, "low": 24310.7, "close": 24315.65 }, { "epochTime": 1783065000, "open": 24317.3, "high": 24321.2, "low": 24310.35, "close": 24311.2 }, { "epochTime": 1783065300, "open": 24311.3, "high": 24312.2, "low": 24302.95, "close": 24305.95 }, { "epochTime": 1783065600, "open": 24306.7, "high": 24307.7, "low": 24287.65, "close": 24291.8 }, { "epochTime": 1783065900, "open": 24292.3, "high": 24292.3, "low": 24273.0, "close": 24289.85 }, { "epochTime": 1783066200, "open": 24289.6, "high": 24297.95, "low": 24287.05, "close": 24288.9 }, { "epochTime": 1783066500, "open": 24289.05, "high": 24292.35, "low": 24279.2, "close": 24292.35 }, { "epochTime": 1783066800, "open": 24291.25, "high": 24297.6, "low": 24290.35, "close": 24295.1 }, { "epochTime": 1783067100, "open": 24296.05, "high": 24296.05, "low": 24283.85, "close": 24285.45 }, { "epochTime": 1783067400, "open": 24285.8, "high": 24292.85, "low": 24278.55, "close": 24279.7 }, { "epochTime": 1783067700, "open": 24280.75, "high": 24296.7, "low": 24280.75, "close": 24291.2 }, { "epochTime": 1783068000, "open": 24292.9, "high": 24295.0, "low": 24285.45, "close": 24287.4 }, { "epochTime": 1783068300, "open": 24288.15, "high": 24288.15, "low": 24276.35, "close": 24276.9 }, { "epochTime": 1783068600, "open": 24277.55, "high": 24277.55, "low": 24266.8, "close": 24271.5 }, { "epochTime": 1783068900, "open": 24271.4, "high": 24273.55, "low": 24265.5, "close": 24267.85 }, { "epochTime": 1783069200, "open": 24268.25, "high": 24286.85, "low": 24265.95, "close": 24279.8 }, { "epochTime": 1783069500, "open": 24278.9, "high": 24287.55, "low": 24275.25, "close": 24279.1 }, { "epochTime": 1783069800, "open": 24279.05, "high": 24280.6, "low": 24268.45, "close": 24271.65 }, { "epochTime": 1783070100, "open": 24272.25, "high": 24278.75, "low": 24261.35, "close": 24278.75 }, { "epochTime": 1783070400, "open": 24278.85, "high": 24279.9, "low": 24256.55, "close": 24261.7 }, { "epochTime": 1783070700, "open": 24261.0, "high": 24264.05, "low": 24253.05, "close": 24256.15 }, { "epochTime": 1783071000, "open": 24263.3, "high": 24282.2, "low": 24263.3, "close": 24273.65 }, { "epochTime": 1783071300, "open": 24274.95, "high": 24282.8, "low": 24267.55, "close": 24279.35 }, { "epochTime": 1783071600, "open": 24279.95, "high": 24281.5, "low": 24271.0, "close": 24272.1 }, { "epochTime": 1783071900, "open": 24274.1, "high": 24274.15, "low": 24265.85, "close": 24268.05 }, { "epochTime": 1783072200, "open": 24269.1, "high": 24275.8, "low": 24263.0, "close": 24264.25 }, { "epochTime": 1783072500, "open": 24267.4, "high": 24271.55, "low": 24259.65, "close": 24269.8 }, { "epochTime": 1783072800, "open": 24269.8, "high": 24269.8, "low": 24269.8, "close": 24269.8 }, { "epochTime": 1783309500, "open": 24327.15, "high": 24357.8, "low": 24291.15, "close": 24354.35 }, { "epochTime": 1783309800, "open": 24353.9, "high": 24357.6, "low": 24341.45, "close": 24344.25 }, { "epochTime": 1783310100, "open": 24346.65, "high": 24353.3, "low": 24337.25, "close": 24352.5 }, { "epochTime": 1783310400, "open": 24353.8, "high": 24369.35, "low": 24351.6, "close": 24369.35 }, { "epochTime": 1783310700, "open": 24368.45, "high": 24378.95, "low": 24363.8, "close": 24372.3 }, { "epochTime": 1783311000, "open": 24374.7, "high": 24376.3, "low": 24367.25, "close": 24368.9 }, { "epochTime": 1783311300, "open": 24368.7, "high": 24393.0, "low": 24366.3, "close": 24382.0 }, { "epochTime": 1783311600, "open": 24382.75, "high": 24392.65, "low": 24380.6, "close": 24382.0 }, { "epochTime": 1783311900, "open": 24383.3, "high": 24386.85, "low": 24376.6, "close": 24384.65 }, { "epochTime": 1783312200, "open": 24384.85, "high": 24393.25, "low": 24378.15, "close": 24382.75 }, { "epochTime": 1783312500, "open": 24384.2, "high": 24384.2, "low": 24373.25, "close": 24382.7 }, { "epochTime": 1783312800, "open": 24384.0, "high": 24386.8, "low": 24366.7, "close": 24370.15 }, { "epochTime": 1783313100, "open": 24370.55, "high": 24391.6, "low": 24369.2, "close": 24390.45 }, { "epochTime": 1783313400, "open": 24389.1, "high": 24402.85, "low": 24387.45, "close": 24397.15 }, { "epochTime": 1783313700, "open": 24397.4, "high": 24413.3, "low": 24395.5, "close": 24405.95 }, { "epochTime": 1783314000, "open": 24406.0, "high": 24414.25, "low": 24401.7, "close": 24402.15 }, { "epochTime": 1783314300, "open": 24403.65, "high": 24406.0, "low": 24390.65, "close": 24393.7 }, { "epochTime": 1783314600, "open": 24393.05, "high": 24404.4, "low": 24390.2, "close": 24403.05 }, { "epochTime": 1783314900, "open": 24403.85, "high": 24417.85, "low": 24400.95, "close": 24416.25 }, { "epochTime": 1783315200, "open": 24416.0, "high": 24424.85, "low": 24409.6, "close": 24413.5 }, { "epochTime": 1783315500, "open": 24412.2, "high": 24425.8, "low": 24406.15, "close": 24424.0 }, { "epochTime": 1783315800, "open": 24423.2, "high": 24426.8, "low": 24412.4, "close": 24417.9 }, { "epochTime": 1783316100, "open": 24418.35, "high": 24422.25, "low": 24412.55, "close": 24414.5 }, { "epochTime": 1783316400, "open": 24413.35, "high": 24419.0, "low": 24411.4, "close": 24415.85 }, { "epochTime": 1783316700, "open": 24415.95, "high": 24416.5, "low": 24403.65, "close": 24405.55 }, { "epochTime": 1783317000, "open": 24405.05, "high": 24425.9, "low": 24403.1, "close": 24423.25 }, { "epochTime": 1783317300, "open": 24423.35, "high": 24426.15, "low": 24414.15, "close": 24419.2 }, { "epochTime": 1783317600, "open": 24418.55, "high": 24422.6, "low": 24415.55, "close": 24418.8 }, { "epochTime": 1783317900, "open": 24418.95, "high": 24422.3, "low": 24412.35, "close": 24418.3 }, { "epochTime": 1783318200, "open": 24419.05, "high": 24420.75, "low": 24410.65, "close": 24417.3 }, { "epochTime": 1783318500, "open": 24416.7, "high": 24425.6, "low": 24415.15, "close": 24420.5 }, { "epochTime": 1783318800, "open": 24421.45, "high": 24421.95, "low": 24408.55, "close": 24415.3 }, { "epochTime": 1783319100, "open": 24415.8, "high": 24425.3, "low": 24415.6, "close": 24425.2 }, { "epochTime": 1783319400, "open": 24425.3, "high": 24431.2, "low": 24421.2, "close": 24427.65 }, { "epochTime": 1783319700, "open": 24428.1, "high": 24431.2, "low": 24423.15, "close": 24430.3 }, { "epochTime": 1783320000, "open": 24430.9, "high": 24443.4, "low": 24425.55, "close": 24443.25 }, { "epochTime": 1783320300, "open": 24444.45, "high": 24445.9, "low": 24438.75, "close": 24442.45 }, { "epochTime": 1783320600, "open": 24442.1, "high": 24443.9, "low": 24436.6, "close": 24441.05 }, { "epochTime": 1783320900, "open": 24441.3, "high": 24443.05, "low": 24434.6, "close": 24441.25 }, { "epochTime": 1783321200, "open": 24440.05, "high": 24451.0, "low": 24437.9, "close": 24450.85 }, { "epochTime": 1783321500, "open": 24451.25, "high": 24453.45, "low": 24439.6, "close": 24440.5 }, { "epochTime": 1783321800, "open": 24439.95, "high": 24445.85, "low": 24437.2, "close": 24444.3 }, { "epochTime": 1783322100, "open": 24444.0, "high": 24445.75, "low": 24431.4, "close": 24436.8 }, { "epochTime": 1783322400, "open": 24438.25, "high": 24438.25, "low": 24426.9, "close": 24430.5 }, { "epochTime": 1783322700, "open": 24429.85, "high": 24439.85, "low": 24426.15, "close": 24439.25 }, { "epochTime": 1783323000, "open": 24438.8, "high": 24443.25, "low": 24431.95, "close": 24442.55 }, { "epochTime": 1783323300, "open": 24442.55, "high": 24450.1, "low": 24439.35, "close": 24448.95 }, { "epochTime": 1783323600, "open": 24448.55, "high": 24454.65, "low": 24444.55, "close": 24449.25 }, { "epochTime": 1783323900, "open": 24449.3, "high": 24450.9, "low": 24440.4, "close": 24440.4 }, { "epochTime": 1783324200, "open": 24440.45, "high": 24446.9, "low": 24436.1, "close": 24442.6 }, { "epochTime": 1783324500, "open": 24442.65, "high": 24443.75, "low": 24434.95, "close": 24442.85 }, { "epochTime": 1783324800, "open": 24442.5, "high": 24448.3, "low": 24434.5, "close": 24438.5 }, { "epochTime": 1783325100, "open": 24438.55, "high": 24458.0, "low": 24437.5, "close": 24451.9 }, { "epochTime": 1783325400, "open": 24452.75, "high": 24454.4, "low": 24436.7, "close": 24437.55 }, { "epochTime": 1783325700, "open": 24438.25, "high": 24439.1, "low": 24427.95, "close": 24430.9 }, { "epochTime": 1783326000, "open": 24430.05, "high": 24434.25, "low": 24415.7, "close": 24416.5 }, { "epochTime": 1783326300, "open": 24417.2, "high": 24417.2, "low": 24406.7, "close": 24409.15 }, { "epochTime": 1783326600, "open": 24409.85, "high": 24417.6, "low": 24407.45, "close": 24417.15 }, { "epochTime": 1783326900, "open": 24417.45, "high": 24422.65, "low": 24403.45, "close": 24408.15 }, { "epochTime": 1783327200, "open": 24406.65, "high": 24415.15, "low": 24406.65, "close": 24408.5 }, { "epochTime": 1783327500, "open": 24400.6, "high": 24407.55, "low": 24398.0, "close": 24401.4 }, { "epochTime": 1783327800, "open": 24402.0, "high": 24410.75, "low": 24396.75, "close": 24410.45 }, { "epochTime": 1783328100, "open": 24409.95, "high": 24416.05, "low": 24401.1, "close": 24405.6 }, { "epochTime": 1783328400, "open": 24406.5, "high": 24410.35, "low": 24402.4, "close": 24409.4 }, { "epochTime": 1783328700, "open": 24408.6, "high": 24420.4, "low": 24407.5, "close": 24410.3 }, { "epochTime": 1783329000, "open": 24410.6, "high": 24411.6, "low": 24395.8, "close": 24397.1 }, { "epochTime": 1783329300, "open": 24396.75, "high": 24402.35, "low": 24383.5, "close": 24384.35 }, { "epochTime": 1783329600, "open": 24384.7, "high": 24410.95, "low": 24383.0, "close": 24409.95 }, { "epochTime": 1783329900, "open": 24409.8, "high": 24416.9, "low": 24401.65, "close": 24404.6 }, { "epochTime": 1783330200, "open": 24407.4, "high": 24428.95, "low": 24407.4, "close": 24428.35 }, { "epochTime": 1783330500, "open": 24429.0, "high": 24447.25, "low": 24427.45, "close": 24440.55 }, { "epochTime": 1783330800, "open": 24440.7, "high": 24442.4, "low": 24435.8, "close": 24437.2 }, { "epochTime": 1783331100, "open": 24437.25, "high": 24437.25, "low": 24429.8, "close": 24433.1 }, { "epochTime": 1783331400, "open": 24433.8, "high": 24437.7, "low": 24431.15, "close": 24437.5 }, { "epochTime": 1783331700, "open": 24436.25, "high": 24439.7, "low": 24423.2, "close": 24426.75 }, { "epochTime": 1783332000, "open": 24426.75, "high": 24426.75, "low": 24426.75, "close": 24426.75 }, { "epochTime": 1783395900, "open": 24479.3, "high": 24479.3, "low": 24436.45, "close": 24460.65 }, { "epochTime": 1783396200, "open": 24459.15, "high": 24474.0, "low": 24446.25, "close": 24458.05 }, { "epochTime": 1783396500, "open": 24457.9, "high": 24459.7, "low": 24428.8, "close": 24455.85 }, { "epochTime": 1783396800, "open": 24455.95, "high": 24455.95, "low": 24426.7, "close": 24427.05 }, { "epochTime": 1783397100, "open": 24429.0, "high": 24459.05, "low": 24425.8, "close": 24439.25 }, { "epochTime": 1783397400, "open": 24440.1, "high": 24462.0, "low": 24440.1, "close": 24459.2 }, { "epochTime": 1783397700, "open": 24458.65, "high": 24470.65, "low": 24451.05, "close": 24465.55 }, { "epochTime": 1783398000, "open": 24465.6, "high": 24473.65, "low": 24458.9, "close": 24464.0 }, { "epochTime": 1783398300, "open": 24464.05, "high": 24476.5, "low": 24464.05, "close": 24475.55 }, { "epochTime": 1783398600, "open": 24474.75, "high": 24486.55, "low": 24472.05, "close": 24479.0 }, { "epochTime": 1783398900, "open": 24478.2, "high": 24489.15, "low": 24468.85, "close": 24489.15 }, { "epochTime": 1783399200, "open": 24488.25, "high": 24494.6, "low": 24482.35, "close": 24483.25 }, { "epochTime": 1783399500, "open": 24483.3, "high": 24496.7, "low": 24482.25, "close": 24494.85 }, { "epochTime": 1783399800, "open": 24495.0, "high": 24504.65, "low": 24490.85, "close": 24493.45 }, { "epochTime": 1783400100, "open": 24493.4, "high": 24501.55, "low": 24486.1, "close": 24490.45 }, { "epochTime": 1783400400, "open": 24490.1, "high": 24497.15, "low": 24484.8, "close": 24490.85 }, { "epochTime": 1783400700, "open": 24491.65, "high": 24496.95, "low": 24482.9, "close": 24484.8 }, { "epochTime": 1783401000, "open": 24486.0, "high": 24491.35, "low": 24469.1, "close": 24470.15 }, { "epochTime": 1783401300, "open": 24470.8, "high": 24490.85, "low": 24465.35, "close": 24488.9 }, { "epochTime": 1783401600, "open": 24488.85, "high": 24488.85, "low": 24470.0, "close": 24479.75 }, { "epochTime": 1783401900, "open": 24477.6, "high": 24482.75, "low": 24470.9, "close": 24480.75 }, { "epochTime": 1783402200, "open": 24480.15, "high": 24498.7, "low": 24480.15, "close": 24493.8 }, { "epochTime": 1783402500, "open": 24494.6, "high": 24508.55, "low": 24493.35, "close": 24504.55 }, { "epochTime": 1783402800, "open": 24504.2, "high": 24517.45, "low": 24501.9, "close": 24512.6 }, { "epochTime": 1783403100, "open": 24512.4, "high": 24513.0, "low": 24502.25, "close": 24506.5 }, { "epochTime": 1783403400, "open": 24506.15, "high": 24519.1, "low": 24504.65, "close": 24510.1 }, { "epochTime": 1783403700, "open": 24510.85, "high": 24525.3, "low": 24510.45, "close": 24519.55 }, { "epochTime": 1783404000, "open": 24519.75, "high": 24523.7, "low": 24514.55, "close": 24515.05 }, { "epochTime": 1783404300, "open": 24514.55, "high": 24518.15, "low": 24510.15, "close": 24516.0 }, { "epochTime": 1783404600, "open": 24515.85, "high": 24518.35, "low": 24507.85, "close": 24510.4 }, { "epochTime": 1783404900, "open": 24510.2, "high": 24515.4, "low": 24503.1, "close": 24506.1 }, { "epochTime": 1783405200, "open": 24506.4, "high": 24520.95, "low": 24503.65, "close": 24520.6 }, { "epochTime": 1783405500, "open": 24520.45, "high": 24527.15, "low": 24519.15, "close": 24524.6 }, { "epochTime": 1783405800, "open": 24524.05, "high": 24530.2, "low": 24518.15, "close": 24521.2 }, { "epochTime": 1783406100, "open": 24521.45, "high": 24526.5, "low": 24515.55, "close": 24518.95 }, { "epochTime": 1783406400, "open": 24520.15, "high": 24521.1, "low": 24499.55, "close": 24504.8 }, { "epochTime": 1783406700, "open": 24504.3, "high": 24511.75, "low": 24486.05, "close": 24486.7 }, { "epochTime": 1783407000, "open": 24487.15, "high": 24502.9, "low": 24487.15, "close": 24493.65 }, { "epochTime": 1783407300, "open": 24494.5, "high": 24500.0, "low": 24491.45, "close": 24493.1 }, { "epochTime": 1783407600, "open": 24492.7, "high": 24494.4, "low": 24461.65, "close": 24474.0 }, { "epochTime": 1783407900, "open": 24473.25, "high": 24473.3, "low": 24446.45, "close": 24464.55 }, { "epochTime": 1783408200, "open": 24464.2, "high": 24475.65, "low": 24458.6, "close": 24472.4 }, { "epochTime": 1783408500, "open": 24471.6, "high": 24479.0, "low": 24460.8, "close": 24468.6 }, { "epochTime": 1783408800, "open": 24468.55, "high": 24478.35, "low": 24457.3, "close": 24463.65 }, { "epochTime": 1783409100, "open": 24463.05, "high": 24469.05, "low": 24450.0, "close": 24468.55 }, { "epochTime": 1783409400, "open": 24467.05, "high": 24467.95, "low": 24455.45, "close": 24460.65 }, { "epochTime": 1783409700, "open": 24460.6, "high": 24461.3, "low": 24446.55, "close": 24449.15 }, { "epochTime": 1783410000, "open": 24449.4, "high": 24452.4, "low": 24425.7, "close": 24436.45 }, { "epochTime": 1783410300, "open": 24437.6, "high": 24438.8, "low": 24419.95, "close": 24424.75 }, { "epochTime": 1783410600, "open": 24424.25, "high": 24429.0, "low": 24420.25, "close": 24425.9 }, { "epochTime": 1783410900, "open": 24426.3, "high": 24444.25, "low": 24426.3, "close": 24443.1 }, { "epochTime": 1783411200, "open": 24442.35, "high": 24444.85, "low": 24430.9, "close": 24431.15 }, { "epochTime": 1783411500, "open": 24431.25, "high": 24436.2, "low": 24420.15, "close": 24426.45 }, { "epochTime": 1783411800, "open": 24427.45, "high": 24445.65, "low": 24425.1, "close": 24438.2 }, { "epochTime": 1783412100, "open": 24439.6, "high": 24453.7, "low": 24435.45, "close": 24435.6 }, { "epochTime": 1783412400, "open": 24433.75, "high": 24445.05, "low": 24433.7, "close": 24435.4 }, { "epochTime": 1783412700, "open": 24433.75, "high": 24456.65, "low": 24433.75, "close": 24452.2 }, { "epochTime": 1783413000, "open": 24451.65, "high": 24455.75, "low": 24443.6, "close": 24453.4 }, { "epochTime": 1783413300, "open": 24451.45, "high": 24464.6, "low": 24450.15, "close": 24463.65 }, { "epochTime": 1783413600, "open": 24463.0, "high": 24466.85, "low": 24457.95, "close": 24461.4 }, { "epochTime": 1783413900, "open": 24461.95, "high": 24464.85, "low": 24452.0, "close": 24456.45 }, { "epochTime": 1783414200, "open": 24457.0, "high": 24457.9, "low": 24448.1, "close": 24448.35 }, { "epochTime": 1783414500, "open": 24447.85, "high": 24457.35, "low": 24446.95, "close": 24453.55 }, { "epochTime": 1783414800, "open": 24454.9, "high": 24462.95, "low": 24454.9, "close": 24459.0 }, { "epochTime": 1783415100, "open": 24458.55, "high": 24472.05, "low": 24458.55, "close": 24465.8 }, { "epochTime": 1783415400, "open": 24465.95, "high": 24468.0, "low": 24454.95, "close": 24465.6 }, { "epochTime": 1783415700, "open": 24466.25, "high": 24470.15, "low": 24455.65, "close": 24466.0 }, { "epochTime": 1783416000, "open": 24465.6, "high": 24468.9, "low": 24462.4, "close": 24464.4 }, { "epochTime": 1783416300, "open": 24464.3, "high": 24470.95, "low": 24454.0, "close": 24456.1 }, { "epochTime": 1783416600, "open": 24456.7, "high": 24459.35, "low": 24412.8, "close": 24426.9 }, { "epochTime": 1783416900, "open": 24426.05, "high": 24426.4, "low": 24405.05, "close": 24405.05 }, { "epochTime": 1783417200, "open": 24404.7, "high": 24405.85, "low": 24390.35, "close": 24397.85 }, { "epochTime": 1783417500, "open": 24398.3, "high": 24401.5, "low": 24383.85, "close": 24389.0 }, { "epochTime": 1783417800, "open": 24388.95, "high": 24389.35, "low": 24367.2, "close": 24368.7 }, { "epochTime": 1783418100, "open": 24368.2, "high": 24371.85, "low": 24350.9, "close": 24350.9 }, { "epochTime": 1783418400, "open": 24350.9, "high": 24350.9, "low": 24350.9, "close": 24350.9 }, { "epochTime": 1783482300, "open": 24252.35, "high": 24287.75, "low": 24237.85, "close": 24284.45 }, { "epochTime": 1783482600, "open": 24285.1, "high": 24293.7, "low": 24246.0, "close": 24246.0 }, { "epochTime": 1783482900, "open": 24246.5, "high": 24248.25, "low": 24232.75, "close": 24239.2 }, { "epochTime": 1783483200, "open": 24240.25, "high": 24240.25, "low": 24215.45, "close": 24220.05 }, { "epochTime": 1783483500, "open": 24219.9, "high": 24224.75, "low": 24207.3, "close": 24217.15 }, { "epochTime": 1783483800, "open": 24216.8, "high": 24235.45, "low": 24214.05, "close": 24226.15 }, { "epochTime": 1783484100, "open": 24226.25, "high": 24249.8, "low": 24223.9, "close": 24248.9 }, { "epochTime": 1783484400, "open": 24249.6, "high": 24267.15, "low": 24243.6, "close": 24251.1 }, { "epochTime": 1783484700, "open": 24250.75, "high": 24263.75, "low": 24244.35, "close": 24251.75 }, { "epochTime": 1783485000, "open": 24250.8, "high": 24254.25, "low": 24239.15, "close": 24241.3 }, { "epochTime": 1783485300, "open": 24240.25, "high": 24246.2, "low": 24233.15, "close": 24240.7 }, { "epochTime": 1783485600, "open": 24239.55, "high": 24258.05, "low": 24235.25, "close": 24238.2 }, { "epochTime": 1783485900, "open": 24235.2, "high": 24250.8, "low": 24228.65, "close": 24250.8 }, { "epochTime": 1783486200, "open": 24248.35, "high": 24251.5, "low": 24223.2, "close": 24224.15 }, { "epochTime": 1783486500, "open": 24222.75, "high": 24247.65, "low": 24219.4, "close": 24245.2 }, { "epochTime": 1783486800, "open": 24246.35, "high": 24265.35, "low": 24246.35, "close": 24254.25 }, { "epochTime": 1783487100, "open": 24254.15, "high": 24283.6, "low": 24253.55, "close": 24283.3 }, { "epochTime": 1783487400, "open": 24283.25, "high": 24294.2, "low": 24278.05, "close": 24279.25 }, { "epochTime": 1783487700, "open": 24278.45, "high": 24283.15, "low": 24269.15, "close": 24277.4 }, { "epochTime": 1783488000, "open": 24277.05, "high": 24282.85, "low": 24270.8, "close": 24273.25 }, { "epochTime": 1783488300, "open": 24273.8, "high": 24294.3, "low": 24269.25, "close": 24293.5 }, { "epochTime": 1783488600, "open": 24293.35, "high": 24298.15, "low": 24284.85, "close": 24288.75 }, { "epochTime": 1783488900, "open": 24288.4, "high": 24295.7, "low": 24280.9, "close": 24290.2 }, { "epochTime": 1783489200, "open": 24289.85, "high": 24299.55, "low": 24281.2, "close": 24290.55 }, { "epochTime": 1783489500, "open": 24290.1, "high": 24291.0, "low": 24278.75, "close": 24282.65 }, { "epochTime": 1783489800, "open": 24283.4, "high": 24289.05, "low": 24274.9, "close": 24286.5 }, { "epochTime": 1783490100, "open": 24287.2, "high": 24294.4, "low": 24278.7, "close": 24285.15 }, { "epochTime": 1783490400, "open": 24284.65, "high": 24284.85, "low": 24263.95, "close": 24269.5 }, { "epochTime": 1783490700, "open": 24269.15, "high": 24270.4, "low": 24257.9, "close": 24267.25 }, { "epochTime": 1783491000, "open": 24266.75, "high": 24270.25, "low": 24253.05, "close": 24259.0 }, { "epochTime": 1783491300, "open": 24258.75, "high": 24261.5, "low": 24248.85, "close": 24251.2 }, { "epochTime": 1783491600, "open": 24250.6, "high": 24255.75, "low": 24244.4, "close": 24252.85 }, { "epochTime": 1783491900, "open": 24252.75, "high": 24259.45, "low": 24233.6, "close": 24248.95 }, { "epochTime": 1783492200, "open": 24249.0, "high": 24252.0, "low": 24234.05, "close": 24234.95 }, { "epochTime": 1783492500, "open": 24235.15, "high": 24243.9, "low": 24225.8, "close": 24226.95 }, { "epochTime": 1783492800, "open": 24227.6, "high": 24233.4, "low": 24218.4, "close": 24222.4 }, { "epochTime": 1783493100, "open": 24223.6, "high": 24233.85, "low": 24208.5, "close": 24230.5 }, { "epochTime": 1783493400, "open": 24234.25, "high": 24234.25, "low": 24205.8, "close": 24206.0 }, { "epochTime": 1783493700, "open": 24207.1, "high": 24216.15, "low": 24202.85, "close": 24206.55 }, { "epochTime": 1783494000, "open": 24208.0, "high": 24208.0, "low": 24189.8, "close": 24195.4 }, { "epochTime": 1783494300, "open": 24194.8, "high": 24199.4, "low": 24186.5, "close": 24191.85 }, { "epochTime": 1783494600, "open": 24191.55, "high": 24205.15, "low": 24187.1, "close": 24204.7 }, { "epochTime": 1783494900, "open": 24204.95, "high": 24210.3, "low": 24198.0, "close": 24204.55 }, { "epochTime": 1783495200, "open": 24204.5, "high": 24220.85, "low": 24204.25, "close": 24219.3 }, { "epochTime": 1783495500, "open": 24220.15, "high": 24224.45, "low": 24211.15, "close": 24215.9 }, { "epochTime": 1783495800, "open": 24215.85, "high": 24232.6, "low": 24215.15, "close": 24225.25 }, { "epochTime": 1783496100, "open": 24226.1, "high": 24235.8, "low": 24216.4, "close": 24218.8 }, { "epochTime": 1783496400, "open": 24219.55, "high": 24223.95, "low": 24214.95, "close": 24216.95 }, { "epochTime": 1783496700, "open": 24217.05, "high": 24225.25, "low": 24209.5, "close": 24224.45 }, { "epochTime": 1783497000, "open": 24224.95, "high": 24230.0, "low": 24214.45, "close": 24225.65 }, { "epochTime": 1783497300, "open": 24225.65, "high": 24226.9, "low": 24214.2, "close": 24216.3 }, { "epochTime": 1783497600, "open": 24216.9, "high": 24219.3, "low": 24205.7, "close": 24208.8 }, { "epochTime": 1783497900, "open": 24208.6, "high": 24220.5, "low": 24205.1, "close": 24214.25 }, { "epochTime": 1783498200, "open": 24214.45, "high": 24216.15, "low": 24200.25, "close": 24205.15 }, { "epochTime": 1783498500, "open": 24205.15, "high": 24209.05, "low": 24106.95, "close": 24120.2 }, { "epochTime": 1783498800, "open": 24118.8, "high": 24121.4, "low": 24057.5, "close": 24064.25 }, { "epochTime": 1783499100, "open": 24065.1, "high": 24080.85, "low": 24009.25, "close": 24009.55 }, { "epochTime": 1783499400, "open": 24009.45, "high": 24026.2, "low": 23970.65, "close": 23976.4 }, { "epochTime": 1783499700, "open": 23975.2, "high": 23982.55, "low": 23916.7, "close": 23923.85 }, { "epochTime": 1783500000, "open": 23925.15, "high": 23933.9, "low": 23878.65, "close": 23897.6 }, { "epochTime": 1783500300, "open": 23898.05, "high": 23955.7, "low": 23888.75, "close": 23912.4 }, { "epochTime": 1783500600, "open": 23915.55, "high": 23926.9, "low": 23890.65, "close": 23905.3 }, { "epochTime": 1783500900, "open": 23906.95, "high": 23916.75, "low": 23874.15, "close": 23874.45 }, { "epochTime": 1783501200, "open": 23874.2, "high": 23916.6, "low": 23869.7, "close": 23882.65 }, { "epochTime": 1783501500, "open": 23882.75, "high": 23893.85, "low": 23846.6, "close": 23859.3 }, { "epochTime": 1783501800, "open": 23860.45, "high": 23868.7, "low": 23844.5, "close": 23863.25 }, { "epochTime": 1783502100, "open": 23862.35, "high": 23862.35, "low": 23830.6, "close": 23840.6 }, { "epochTime": 1783502400, "open": 23842.55, "high": 23848.75, "low": 23807.7, "close": 23820.65 }, { "epochTime": 1783502700, "open": 23820.4, "high": 23844.5, "low": 23812.3, "close": 23828.65 }, { "epochTime": 1783503000, "open": 23830.15, "high": 23883.3, "low": 23830.15, "close": 23854.25 }, { "epochTime": 1783503300, "open": 23854.5, "high": 23865.85, "low": 23843.0, "close": 23861.5 }, { "epochTime": 1783503600, "open": 23862.6, "high": 23885.05, "low": 23857.4, "close": 23883.35 }, { "epochTime": 1783503900, "open": 23882.7, "high": 23912.9, "low": 23882.7, "close": 23903.0 }, { "epochTime": 1783504200, "open": 23902.75, "high": 23919.0, "low": 23900.25, "close": 23900.95 }, { "epochTime": 1783504500, "open": 23900.05, "high": 23900.7, "low": 23882.75, "close": 23894.45 }, { "epochTime": 1783504800, "open": 23894.45, "high": 23894.45, "low": 23894.45, "close": 23894.45 }, { "epochTime": 1783568700, "open": 23953.05, "high": 24000.6, "low": 23937.85, "close": 23993.4 }, { "epochTime": 1783569000, "open": 23995.05, "high": 24024.3, "low": 23985.5, "close": 24024.3 }, { "epochTime": 1783569300, "open": 24024.7, "high": 24037.8, "low": 24009.7, "close": 24024.15 }, { "epochTime": 1783569600, "open": 24021.3, "high": 24040.0, "low": 24004.2, "close": 24037.8 }, { "epochTime": 1783569900, "open": 24036.1, "high": 24050.7, "low": 24016.7, "close": 24050.7 }, { "epochTime": 1783570200, "open": 24051.7, "high": 24061.25, "low": 24034.5, "close": 24047.2 }, { "epochTime": 1783570500, "open": 24048.95, "high": 24066.95, "low": 24038.55, "close": 24044.35 }, { "epochTime": 1783570800, "open": 24045.45, "high": 24056.55, "low": 24044.2, "close": 24049.3 }, { "epochTime": 1783571100, "open": 24050.45, "high": 24062.55, "low": 24031.15, "close": 24044.65 }, { "epochTime": 1783571400, "open": 24044.3, "high": 24074.15, "low": 24042.5, "close": 24052.3 }, { "epochTime": 1783571700, "open": 24051.15, "high": 24070.95, "low": 24048.5, "close": 24065.6 }, { "epochTime": 1783572000, "open": 24066.1, "high": 24068.7, "low": 24042.1, "close": 24044.25 }, { "epochTime": 1783572300, "open": 24045.6, "high": 24052.95, "low": 24033.85, "close": 24034.05 }, { "epochTime": 1783572600, "open": 24034.7, "high": 24055.5, "low": 24029.65, "close": 24055.35 }, { "epochTime": 1783572900, "open": 24055.85, "high": 24057.8, "low": 24033.85, "close": 24042.85 }, { "epochTime": 1783573200, "open": 24041.85, "high": 24048.6, "low": 24031.65, "close": 24040.15 }, { "epochTime": 1783573500, "open": 24039.75, "high": 24040.95, "low": 23999.5, "close": 24039.4 }, { "epochTime": 1783573800, "open": 24038.65, "high": 24132.4, "low": 24032.8, "close": 24077.4 }, { "epochTime": 1783574100, "open": 24077.5, "high": 24082.85, "low": 24011.25, "close": 24015.6 }, { "epochTime": 1783574400, "open": 24013.4, "high": 24033.05, "low": 24001.15, "close": 24033.05 }, { "epochTime": 1783574700, "open": 24029.5, "high": 24031.95, "low": 24012.35, "close": 24013.9 }, { "epochTime": 1783575000, "open": 24013.75, "high": 24019.3, "low": 23988.65, "close": 24019.3 }, { "epochTime": 1783575300, "open": 24019.95, "high": 24022.8, "low": 24005.0, "close": 24010.75 }, { "epochTime": 1783575600, "open": 24011.5, "high": 24019.9, "low": 24006.0, "close": 24015.25 }, { "epochTime": 1783575900, "open": 24015.6, "high": 24029.1, "low": 24009.4, "close": 24027.65 }, { "epochTime": 1783576200, "open": 24029.55, "high": 24043.2, "low": 24016.5, "close": 24039.7 }, { "epochTime": 1783576500, "open": 24038.65, "high": 24090.0, "low": 24034.6, "close": 24079.8 }, { "epochTime": 1783576800, "open": 24079.1, "high": 24080.65, "low": 24055.05, "close": 24061.4 }, { "epochTime": 1783577100, "open": 24061.25, "high": 24061.5, "low": 24046.15, "close": 24053.35 }, { "epochTime": 1783577400, "open": 24052.55, "high": 24064.9, "low": 24040.4, "close": 24056.45 }, { "epochTime": 1783577700, "open": 24057.8, "high": 24058.45, "low": 24038.65, "close": 24048.55 }, { "epochTime": 1783578000, "open": 24048.75, "high": 24053.85, "low": 24042.0, "close": 24047.05 }, { "epochTime": 1783578300, "open": 24048.05, "high": 24054.0, "low": 24044.5, "close": 24047.65 }, { "epochTime": 1783578600, "open": 24048.45, "high": 24073.9, "low": 24042.2, "close": 24073.9 }, { "epochTime": 1783578900, "open": 24073.15, "high": 24076.1, "low": 24059.45, "close": 24065.7 }, { "epochTime": 1783579200, "open": 24065.8, "high": 24071.9, "low": 24056.75, "close": 24060.4 }, { "epochTime": 1783579500, "open": 24061.35, "high": 24070.65, "low": 24056.6, "close": 24057.25 }, { "epochTime": 1783579800, "open": 24056.7, "high": 24067.3, "low": 24050.4, "close": 24065.2 }, { "epochTime": 1783580100, "open": 24066.95, "high": 24071.3, "low": 24057.45, "close": 24063.3 }, { "epochTime": 1783580400, "open": 24063.65, "high": 24067.6, "low": 24044.1, "close": 24044.1 }, { "epochTime": 1783580700, "open": 24044.85, "high": 24046.1, "low": 24035.3, "close": 24038.1 }, { "epochTime": 1783581000, "open": 24038.3, "high": 24039.9, "low": 24016.35, "close": 24023.35 }, { "epochTime": 1783581300, "open": 24022.1, "high": 24037.3, "low": 24019.1, "close": 24035.55 }, { "epochTime": 1783581600, "open": 24034.65, "high": 24050.7, "low": 24028.05, "close": 24049.5 }, { "epochTime": 1783581900, "open": 24050.2, "high": 24054.1, "low": 24038.1, "close": 24038.4 }, { "epochTime": 1783582200, "open": 24038.1, "high": 24049.75, "low": 24028.2, "close": 24046.0 }, { "epochTime": 1783582500, "open": 24045.8, "high": 24048.7, "low": 24031.4, "close": 24047.35 }, { "epochTime": 1783582800, "open": 24047.2, "high": 24054.7, "low": 24039.4, "close": 24051.65 }, { "epochTime": 1783583100, "open": 24051.8, "high": 24058.0, "low": 24047.1, "close": 24052.3 }, { "epochTime": 1783583400, "open": 24053.1, "high": 24057.25, "low": 24034.45, "close": 24037.4 }, { "epochTime": 1783583700, "open": 24032.7, "high": 24041.7, "low": 24026.0, "close": 24035.55 }, { "epochTime": 1783584000, "open": 24035.4, "high": 24064.85, "low": 24034.4, "close": 24060.75 }, { "epochTime": 1783584300, "open": 24058.85, "high": 24080.6, "low": 24056.85, "close": 24074.05 }, { "epochTime": 1783584600, "open": 24074.95, "high": 24075.6, "low": 24062.2, "close": 24069.35 }, { "epochTime": 1783584900, "open": 24068.55, "high": 24076.25, "low": 24056.7, "close": 24065.3 }, { "epochTime": 1783585200, "open": 24065.55, "high": 24065.65, "low": 24053.25, "close": 24054.1 }, { "epochTime": 1783585500, "open": 24054.5, "high": 24057.6, "low": 24048.15, "close": 24050.05 }, { "epochTime": 1783585800, "open": 24050.9, "high": 24057.95, "low": 24041.9, "close": 24046.7 }, { "epochTime": 1783586100, "open": 24047.8, "high": 24052.75, "low": 24038.7, "close": 24038.7 }, { "epochTime": 1783586400, "open": 24038.35, "high": 24053.1, "low": 24024.35, "close": 24049.0 }, { "epochTime": 1783586700, "open": 24049.35, "high": 24062.55, "low": 24032.55, "close": 24041.2 }, { "epochTime": 1783587000, "open": 24040.8, "high": 24052.4, "low": 24028.0, "close": 24051.3 }, { "epochTime": 1783587300, "open": 24051.6, "high": 24062.55, "low": 24039.4, "close": 24058.85 }, { "epochTime": 1783587600, "open": 24058.4, "high": 24076.5, "low": 24050.9, "close": 24067.75 }, { "epochTime": 1783587900, "open": 24067.45, "high": 24070.55, "low": 24036.3, "close": 24043.1 }, { "epochTime": 1783588200, "open": 24044.1, "high": 24047.25, "low": 24001.95, "close": 24026.15 }, { "epochTime": 1783588500, "open": 24026.4, "high": 24033.7, "low": 24015.15, "close": 24018.3 }, { "epochTime": 1783588800, "open": 24017.8, "high": 24039.5, "low": 24016.0, "close": 24033.2 }, { "epochTime": 1783589100, "open": 24033.95, "high": 24044.05, "low": 24023.55, "close": 24039.65 }, { "epochTime": 1783589400, "open": 24033.45, "high": 24033.45, "low": 23967.35, "close": 23968.7 }, { "epochTime": 1783589700, "open": 23967.15, "high": 23975.6, "low": 23927.25, "close": 23956.0 }, { "epochTime": 1783590000, "open": 23953.05, "high": 23955.95, "low": 23937.65, "close": 23940.5 }, { "epochTime": 1783590300, "open": 23939.0, "high": 23958.05, "low": 23939.0, "close": 23958.05 }, { "epochTime": 1783590600, "open": 23956.1, "high": 23980.4, "low": 23956.1, "close": 23969.65 }, { "epochTime": 1783590900, "open": 23969.55, "high": 23982.65, "low": 23968.3, "close": 23970.45 }, { "epochTime": 1783591200, "open": 23970.45, "high": 23970.45, "low": 23970.45, "close": 23970.45 }, { "epochTime": 1783655100, "open": 24150.4, "high": 24187.3, "low": 24132.4, "close": 24162.7 }, { "epochTime": 1783655400, "open": 24167.0, "high": 24177.1, "low": 24154.3, "close": 24174.75 }, { "epochTime": 1783655700, "open": 24175.5, "high": 24177.1, "low": 24153.05, "close": 24168.4 }, { "epochTime": 1783656000, "open": 24168.85, "high": 24187.6, "low": 24166.7, "close": 24186.0 }, { "epochTime": 1783656300, "open": 24189.95, "high": 24196.65, "low": 24180.7, "close": 24192.25 }, { "epochTime": 1783656600, "open": 24193.75, "high": 24208.0, "low": 24192.7, "close": 24195.1 }, { "epochTime": 1783656900, "open": 24197.2, "high": 24210.95, "low": 24195.25, "close": 24208.35 }, { "epochTime": 1783657200, "open": 24209.85, "high": 24209.85, "low": 24198.65, "close": 24201.7 }, { "epochTime": 1783657500, "open": 24202.4, "high": 24216.75, "low": 24200.95, "close": 24216.75 }, { "epochTime": 1783657800, "open": 24217.15, "high": 24225.3, "low": 24207.5, "close": 24208.45 }, { "epochTime": 1783658100, "open": 24209.0, "high": 24216.9, "low": 24202.65, "close": 24210.75 }, { "epochTime": 1783658400, "open": 24212.35, "high": 24223.8, "low": 24209.25, "close": 24211.25 }, { "epochTime": 1783658700, "open": 24212.65, "high": 24215.9, "low": 24209.5, "close": 24211.7 }, { "epochTime": 1783659000, "open": 24214.25, "high": 24215.55, "low": 24203.45, "close": 24207.55 }, { "epochTime": 1783659300, "open": 24210.55, "high": 24218.15, "low": 24202.35, "close": 24203.3 }, { "epochTime": 1783659600, "open": 24206.4, "high": 24206.4, "low": 24188.25, "close": 24194.2 }, { "epochTime": 1783659900, "open": 24195.25, "high": 24202.35, "low": 24191.85, "close": 24195.45 }, { "epochTime": 1783660200, "open": 24197.3, "high": 24211.35, "low": 24194.45, "close": 24210.85 }, { "epochTime": 1783660500, "open": 24212.1, "high": 24212.1, "low": 24203.55, "close": 24205.25 }, { "epochTime": 1783660800, "open": 24205.95, "high": 24213.45, "low": 24203.9, "close": 24205.9 }, { "epochTime": 1783661100, "open": 24206.55, "high": 24208.55, "low": 24195.65, "close": 24199.1 }, { "epochTime": 1783661400, "open": 24201.25, "high": 24205.8, "low": 24197.05, "close": 24197.05 }, { "epochTime": 1783661700, "open": 24198.95, "high": 24198.95, "low": 24182.0, "close": 24183.8 }, { "epochTime": 1783662000, "open": 24185.05, "high": 24185.05, "low": 24175.05, "close": 24180.0 }, { "epochTime": 1783662300, "open": 24181.8, "high": 24182.25, "low": 24166.75, "close": 24173.3 }, { "epochTime": 1783662600, "open": 24174.15, "high": 24178.15, "low": 24168.0, "close": 24175.55 }, { "epochTime": 1783662900, "open": 24175.65, "high": 24176.05, "low": 24156.85, "close": 24157.85 }, { "epochTime": 1783663200, "open": 24160.9, "high": 24170.5, "low": 24157.15, "close": 24167.25 }, { "epochTime": 1783663500, "open": 24168.1, "high": 24172.35, "low": 24155.95, "close": 24162.3 }, { "epochTime": 1783663800, "open": 24163.8, "high": 24167.0, "low": 24158.7, "close": 24163.1 }, { "epochTime": 1783664100, "open": 24164.75, "high": 24177.3, "low": 24163.95, "close": 24175.7 }, { "epochTime": 1783664400, "open": 24175.85, "high": 24175.85, "low": 24152.45, "close": 24157.35 }, { "epochTime": 1783664700, "open": 24159.85, "high": 24172.95, "low": 24155.9, "close": 24170.4 }, { "epochTime": 1783665000, "open": 24171.95, "high": 24185.3, "low": 24171.95, "close": 24178.85 }, { "epochTime": 1783665300, "open": 24180.55, "high": 24182.5, "low": 24174.55, "close": 24176.05 }, { "epochTime": 1783665600, "open": 24176.7, "high": 24177.15, "low": 24157.75, "close": 24164.75 }, { "epochTime": 1783665900, "open": 24166.05, "high": 24169.5, "low": 24161.2, "close": 24164.25 }, { "epochTime": 1783666200, "open": 24165.0, "high": 24173.05, "low": 24160.9, "close": 24172.8 }, { "epochTime": 1783666500, "open": 24174.2, "high": 24193.5, "low": 24172.05, "close": 24189.25 }, { "epochTime": 1783666800, "open": 24190.8, "high": 24190.8, "low": 24178.25, "close": 24183.8 }, { "epochTime": 1783667100, "open": 24185.0, "high": 24187.8, "low": 24180.75, "close": 24183.25 }, { "epochTime": 1783667400, "open": 24184.4, "high": 24193.8, "low": 24180.15, "close": 24188.25 }, { "epochTime": 1783667700, "open": 24191.0, "high": 24196.15, "low": 24187.7, "close": 24188.05 }, { "epochTime": 1783668000, "open": 24189.7, "high": 24199.65, "low": 24186.0, "close": 24189.0 }, { "epochTime": 1783668300, "open": 24190.85, "high": 24193.55, "low": 24178.4, "close": 24181.35 }, { "epochTime": 1783668600, "open": 24184.6, "high": 24201.7, "low": 24178.75, "close": 24197.25 }, { "epochTime": 1783668900, "open": 24198.2, "high": 24198.75, "low": 24180.85, "close": 24181.55 }, { "epochTime": 1783669200, "open": 24182.7, "high": 24187.55, "low": 24177.95, "close": 24185.8 }, { "epochTime": 1783669500, "open": 24187.6, "high": 24188.2, "low": 24172.55, "close": 24172.55 }, { "epochTime": 1783669800, "open": 24174.05, "high": 24174.05, "low": 24160.85, "close": 24164.0 }, { "epochTime": 1783670100, "open": 24165.6, "high": 24176.75, "low": 24164.3, "close": 24176.55 }, { "epochTime": 1783670400, "open": 24177.3, "high": 24185.8, "low": 24171.9, "close": 24185.45 }, { "epochTime": 1783670700, "open": 24186.5, "high": 24196.2, "low": 24181.9, "close": 24196.1 }, { "epochTime": 1783671000, "open": 24197.65, "high": 24203.05, "low": 24196.15, "close": 24196.75 }, { "epochTime": 1783671300, "open": 24198.35, "high": 24206.9, "low": 24190.25, "close": 24192.65 }, { "epochTime": 1783671600, "open": 24194.25, "high": 24197.8, "low": 24186.15, "close": 24194.5 }, { "epochTime": 1783671900, "open": 24196.4, "high": 24199.25, "low": 24191.1, "close": 24193.35 }, { "epochTime": 1783672200, "open": 24195.15, "high": 24199.75, "low": 24185.45, "close": 24192.8 }, { "epochTime": 1783672500, "open": 24192.8, "high": 24192.95, "low": 24176.85, "close": 24177.4 }, { "epochTime": 1783672800, "open": 24178.7, "high": 24188.65, "low": 24173.9, "close": 24186.45 }, { "epochTime": 1783673100, "open": 24187.35, "high": 24189.9, "low": 24184.25, "close": 24189.1 }, { "epochTime": 1783673400, "open": 24189.5, "high": 24206.8, "low": 24187.95, "close": 24202.05 }, { "epochTime": 1783673700, "open": 24202.0, "high": 24214.5, "low": 24200.45, "close": 24212.3 }, { "epochTime": 1783674000, "open": 24213.6, "high": 24214.55, "low": 24198.8, "close": 24204.75 }, { "epochTime": 1783674300, "open": 24207.05, "high": 24213.5, "low": 24202.25, "close": 24212.3 }, { "epochTime": 1783674600, "open": 24212.55, "high": 24216.05, "low": 24207.9, "close": 24208.5 }, { "epochTime": 1783674900, "open": 24209.65, "high": 24227.9, "low": 24206.55, "close": 24220.05 }, { "epochTime": 1783675200, "open": 24221.9, "high": 24221.9, "low": 24201.7, "close": 24201.7 }, { "epochTime": 1783675500, "open": 24203.4, "high": 24211.0, "low": 24188.65, "close": 24198.45 }, { "epochTime": 1783675800, "open": 24200.45, "high": 24219.05, "low": 24188.0, "close": 24198.55 }, { "epochTime": 1783676100, "open": 24200.2, "high": 24211.9, "low": 24195.95, "close": 24211.2 }, { "epochTime": 1783676400, "open": 24211.55, "high": 24218.45, "low": 24207.15, "close": 24208.65 }, { "epochTime": 1783676700, "open": 24207.5, "high": 24207.5, "low": 24197.8, "close": 24203.9 }, { "epochTime": 1783677000, "open": 24202.95, "high": 24215.85, "low": 24198.65, "close": 24209.1 }, { "epochTime": 1783677300, "open": 24208.3, "high": 24220.95, "low": 24204.15, "close": 24210.2 }, { "epochTime": 1783677600, "open": 24210.2, "high": 24210.2, "low": 24210.2, "close": 24210.2 }, { "epochTime": 1783914300, "open": 24012.5, "high": 24043.4, "low": 24003.2, "close": 24027.45 }, { "epochTime": 1783914600, "open": 24025.25, "high": 24035.9, "low": 24018.3, "close": 24023.5 }, { "epochTime": 1783914900, "open": 24026.4, "high": 24032.4, "low": 24014.65, "close": 24027.45 }, { "epochTime": 1783915200, "open": 24026.9, "high": 24037.9, "low": 24019.7, "close": 24028.05 }, { "epochTime": 1783915500, "open": 24027.45, "high": 24070.6, "low": 24022.1, "close": 24067.95 }, { "epochTime": 1783915800, "open": 24068.95, "high": 24089.9, "low": 24065.65, "close": 24075.0 }, { "epochTime": 1783916100, "open": 24074.3, "high": 24108.15, "low": 24070.35, "close": 24107.45 }, { "epochTime": 1783916400, "open": 24108.0, "high": 24119.65, "low": 24095.2, "close": 24116.0 }, { "epochTime": 1783916700, "open": 24117.2, "high": 24122.2, "low": 24105.0, "close": 24121.2 }, { "epochTime": 1783917000, "open": 24121.15, "high": 24127.45, "low": 24105.2, "close": 24110.1 }, { "epochTime": 1783917300, "open": 24111.45, "high": 24122.0, "low": 24092.95, "close": 24109.3 }, { "epochTime": 1783917600, "open": 24110.0, "high": 24119.8, "low": 24103.35, "close": 24114.15 }, { "epochTime": 1783917900, "open": 24114.1, "high": 24119.95, "low": 24105.05, "close": 24113.8 }, { "epochTime": 1783918200, "open": 24113.9, "high": 24126.5, "low": 24109.6, "close": 24119.1 }, { "epochTime": 1783918500, "open": 24120.1, "high": 24157.35, "low": 24114.3, "close": 24145.8 }, { "epochTime": 1783918800, "open": 24147.1, "high": 24155.9, "low": 24132.0, "close": 24154.75 }, { "epochTime": 1783919100, "open": 24154.25, "high": 24156.35, "low": 24134.5, "close": 24134.5 }, { "epochTime": 1783919400, "open": 24133.95, "high": 24148.65, "low": 24132.95, "close": 24141.65 }, { "epochTime": 1783919700, "open": 24142.2, "high": 24147.15, "low": 24137.1, "close": 24137.3 }, { "epochTime": 1783920000, "open": 24137.3, "high": 24146.15, "low": 24118.2, "close": 24123.15 }, { "epochTime": 1783920300, "open": 24123.6, "high": 24140.55, "low": 24117.45, "close": 24132.6 }, { "epochTime": 1783920600, "open": 24132.9, "high": 24141.15, "low": 24117.1, "close": 24139.9 }, { "epochTime": 1783920900, "open": 24139.45, "high": 24150.0, "low": 24135.35, "close": 24144.4 }, { "epochTime": 1783921200, "open": 24144.1, "high": 24161.6, "low": 24142.95, "close": 24146.7 }, { "epochTime": 1783921500, "open": 24146.5, "high": 24148.7, "low": 24133.75, "close": 24137.55 }, { "epochTime": 1783921800, "open": 24138.0, "high": 24158.8, "low": 24137.45, "close": 24146.65 }, { "epochTime": 1783922100, "open": 24146.7, "high": 24149.2, "low": 24134.0, "close": 24138.15 }, { "epochTime": 1783922400, "open": 24138.85, "high": 24148.35, "low": 24135.75, "close": 24148.35 }, { "epochTime": 1783922700, "open": 24148.7, "high": 24151.35, "low": 24133.55, "close": 24136.0 }, { "epochTime": 1783923000, "open": 24135.65, "high": 24139.05, "low": 24125.65, "close": 24130.65 }, { "epochTime": 1783923300, "open": 24131.45, "high": 24149.6, "low": 24131.45, "close": 24144.8 }, { "epochTime": 1783923600, "open": 24145.2, "high": 24156.35, "low": 24141.3, "close": 24142.05 }, { "epochTime": 1783923900, "open": 24143.4, "high": 24147.45, "low": 24132.4, "close": 24140.5 }, { "epochTime": 1783924200, "open": 24141.3, "high": 24155.75, "low": 24140.05, "close": 24154.25 }, { "epochTime": 1783924500, "open": 24154.45, "high": 24160.15, "low": 24152.25, "close": 24156.65 }, { "epochTime": 1783924800, "open": 24156.55, "high": 24195.1, "low": 24151.6, "close": 24182.0 }, { "epochTime": 1783925100, "open": 24181.85, "high": 24198.05, "low": 24169.1, "close": 24190.65 }, { "epochTime": 1783925400, "open": 24191.2, "high": 24197.25, "low": 24178.95, "close": 24183.95 }, { "epochTime": 1783925700, "open": 24185.65, "high": 24186.75, "low": 24176.7, "close": 24181.75 }, { "epochTime": 1783926000, "open": 24182.55, "high": 24200.75, "low": 24173.5, "close": 24200.75 }, { "epochTime": 1783926300, "open": 24201.95, "high": 24212.7, "low": 24193.95, "close": 24212.1 }, { "epochTime": 1783926600, "open": 24211.7, "high": 24214.9, "low": 24204.05, "close": 24214.75 }, { "epochTime": 1783926900, "open": 24213.7, "high": 24219.6, "low": 24209.6, "close": 24216.7 }, { "epochTime": 1783927200, "open": 24215.85, "high": 24259.3, "low": 24212.0, "close": 24238.55 }, { "epochTime": 1783927500, "open": 24239.25, "high": 24239.25, "low": 24216.6, "close": 24223.75 }, { "epochTime": 1783927800, "open": 24222.45, "high": 24222.45, "low": 24206.35, "close": 24211.2 }, { "epochTime": 1783928100, "open": 24210.25, "high": 24220.5, "low": 24208.9, "close": 24218.65 }, { "epochTime": 1783928400, "open": 24216.3, "high": 24224.95, "low": 24212.65, "close": 24222.0 }, { "epochTime": 1783928700, "open": 24221.25, "high": 24221.75, "low": 24209.25, "close": 24215.5 }, { "epochTime": 1783929000, "open": 24215.2, "high": 24215.75, "low": 24197.0, "close": 24201.8 }, { "epochTime": 1783929300, "open": 24200.7, "high": 24203.4, "low": 24163.45, "close": 24171.4 }, { "epochTime": 1783929600, "open": 24169.3, "high": 24192.4, "low": 24169.3, "close": 24185.05 }, { "epochTime": 1783929900, "open": 24183.55, "high": 24203.7, "low": 24182.45, "close": 24199.25 }, { "epochTime": 1783930200, "open": 24198.25, "high": 24201.5, "low": 24185.25, "close": 24191.0 }, { "epochTime": 1783930500, "open": 24189.6, "high": 24200.6, "low": 24189.6, "close": 24200.6 }, { "epochTime": 1783930800, "open": 24199.0, "high": 24200.05, "low": 24187.4, "close": 24192.0 }, { "epochTime": 1783931100, "open": 24191.0, "high": 24199.25, "low": 24186.55, "close": 24197.35 }, { "epochTime": 1783931400, "open": 24196.3, "high": 24203.85, "low": 24190.7, "close": 24200.85 }, { "epochTime": 1783931700, "open": 24200.25, "high": 24209.45, "low": 24194.75, "close": 24203.2 }, { "epochTime": 1783932000, "open": 24203.6, "high": 24216.45, "low": 24201.25, "close": 24215.35 }, { "epochTime": 1783932300, "open": 24213.95, "high": 24223.25, "low": 24209.75, "close": 24223.25 }, { "epochTime": 1783932600, "open": 24222.65, "high": 24237.05, "low": 24221.15, "close": 24229.3 }, { "epochTime": 1783932900, "open": 24228.85, "high": 24230.95, "low": 24220.95, "close": 24229.4 }, { "epochTime": 1783933200, "open": 24228.85, "high": 24234.55, "low": 24223.35, "close": 24233.7 }, { "epochTime": 1783933500, "open": 24231.95, "high": 24232.4, "low": 24214.35, "close": 24217.8 }, { "epochTime": 1783933800, "open": 24216.8, "high": 24229.1, "low": 24214.3, "close": 24227.95 }, { "epochTime": 1783934100, "open": 24228.7, "high": 24238.75, "low": 24226.95, "close": 24237.3 }, { "epochTime": 1783934400, "open": 24237.25, "high": 24250.85, "low": 24236.0, "close": 24250.35 }, { "epochTime": 1783934700, "open": 24249.8, "high": 24249.8, "low": 24227.75, "close": 24229.7 }, { "epochTime": 1783935000, "open": 24225.8, "high": 24233.05, "low": 24215.85, "close": 24227.4 }, { "epochTime": 1783935300, "open": 24225.15, "high": 24229.15, "low": 24213.05, "close": 24214.85 }, { "epochTime": 1783935600, "open": 24212.95, "high": 24215.35, "low": 24201.35, "close": 24205.7 }, { "epochTime": 1783935900, "open": 24203.9, "high": 24207.35, "low": 24195.4, "close": 24195.75 }, { "epochTime": 1783936200, "open": 24194.85, "high": 24203.7, "low": 24191.9, "close": 24202.4 }, { "epochTime": 1783936500, "open": 24202.45, "high": 24207.55, "low": 24199.9, "close": 24206.0 }, { "epochTime": 1783936800, "open": 24206.0, "high": 24206.0, "low": 24206.0, "close": 24206.0 }, { "epochTime": 1784000700, "open": 24057.5, "high": 24116.45, "low": 24057.2, "close": 24109.75 }, { "epochTime": 1784001000, "open": 24109.3, "high": 24150.4, "low": 24106.05, "close": 24144.75 }, { "epochTime": 1784001300, "open": 24145.05, "high": 24156.4, "low": 24136.55, "close": 24140.9 }, { "epochTime": 1784001600, "open": 24141.95, "high": 24147.3, "low": 24121.0, "close": 24134.4 }, { "epochTime": 1784001900, "open": 24135.55, "high": 24135.55, "low": 24095.35, "close": 24105.3 }, { "epochTime": 1784002200, "open": 24105.05, "high": 24105.05, "low": 24080.1, "close": 24100.2 }, { "epochTime": 1784002500, "open": 24100.55, "high": 24100.55, "low": 24062.7, "close": 24079.1 }, { "epochTime": 1784002800, "open": 24079.75, "high": 24080.15, "low": 24064.7, "close": 24064.7 }, { "epochTime": 1784003100, "open": 24067.2, "high": 24081.2, "low": 24062.5, "close": 24077.55 }, { "epochTime": 1784003400, "open": 24079.4, "high": 24088.8, "low": 24068.5, "close": 24086.8 }, { "epochTime": 1784003700, "open": 24087.2, "high": 24096.4, "low": 24074.6, "close": 24094.5 }, { "epochTime": 1784004000, "open": 24095.6, "high": 24097.3, "low": 24084.4, "close": 24085.15 }, { "epochTime": 1784004300, "open": 24085.85, "high": 24085.9, "low": 24039.75, "close": 24047.7 }, { "epochTime": 1784004600, "open": 24048.45, "high": 24075.05, "low": 24048.45, "close": 24063.45 }, { "epochTime": 1784004900, "open": 24064.6, "high": 24089.0, "low": 24063.7, "close": 24086.55 }, { "epochTime": 1784005200, "open": 24088.55, "high": 24109.95, "low": 24082.65, "close": 24101.05 }, { "epochTime": 1784005500, "open": 24101.45, "high": 24102.55, "low": 24081.35, "close": 24094.3 }, { "epochTime": 1784005800, "open": 24094.75, "high": 24102.4, "low": 24077.35, "close": 24100.5 }, { "epochTime": 1784006100, "open": 24100.7, "high": 24119.8, "low": 24091.75, "close": 24119.8 }, { "epochTime": 1784006400, "open": 24120.25, "high": 24120.95, "low": 24108.3, "close": 24114.05 }, { "epochTime": 1784006700, "open": 24114.25, "high": 24130.7, "low": 24112.5, "close": 24121.3 }, { "epochTime": 1784007000, "open": 24122.35, "high": 24134.4, "low": 24122.1, "close": 24123.5 }, { "epochTime": 1784007300, "open": 24124.35, "high": 24132.25, "low": 24119.55, "close": 24128.45 }, { "epochTime": 1784007600, "open": 24129.35, "high": 24146.15, "low": 24122.05, "close": 24139.2 }, { "epochTime": 1784007900, "open": 24141.15, "high": 24143.2, "low": 24125.5, "close": 24133.1 }, { "epochTime": 1784008200, "open": 24133.65, "high": 24140.15, "low": 24120.65, "close": 24138.8 }, { "epochTime": 1784008500, "open": 24140.25, "high": 24145.3, "low": 24130.3, "close": 24141.15 }, { "epochTime": 1784008800, "open": 24140.9, "high": 24140.9, "low": 24127.8, "close": 24128.85 }, { "epochTime": 1784009100, "open": 24130.55, "high": 24135.1, "low": 24108.8, "close": 24117.0 }, { "epochTime": 1784009400, "open": 24118.65, "high": 24119.85, "low": 24096.9, "close": 24105.0 }, { "epochTime": 1784009700, "open": 24105.35, "high": 24114.7, "low": 24102.25, "close": 24108.5 }, { "epochTime": 1784010000, "open": 24109.25, "high": 24126.6, "low": 24107.15, "close": 24109.65 }, { "epochTime": 1784010300, "open": 24109.5, "high": 24109.5, "low": 24094.15, "close": 24102.2 }, { "epochTime": 1784010600, "open": 24101.45, "high": 24116.25, "low": 24099.05, "close": 24107.15 }, { "epochTime": 1784010900, "open": 24108.5, "high": 24108.5, "low": 24086.9, "close": 24096.15 }, { "epochTime": 1784011200, "open": 24096.75, "high": 24101.35, "low": 24087.7, "close": 24091.9 }, { "epochTime": 1784011500, "open": 24091.55, "high": 24091.55, "low": 24073.3, "close": 24086.3 }, { "epochTime": 1784011800, "open": 24087.05, "high": 24087.45, "low": 24073.75, "close": 24080.7 }, { "epochTime": 1784012100, "open": 24080.75, "high": 24081.7, "low": 24055.2, "close": 24059.6 }, { "epochTime": 1784012400, "open": 24060.65, "high": 24070.0, "low": 24057.6, "close": 24066.5 }, { "epochTime": 1784012700, "open": 24068.55, "high": 24079.2, "low": 24064.35, "close": 24071.9 }, { "epochTime": 1784013000, "open": 24072.55, "high": 24083.25, "low": 24068.7, "close": 24079.15 }, { "epochTime": 1784013300, "open": 24078.95, "high": 24087.8, "low": 24070.2, "close": 24082.6 }, { "epochTime": 1784013600, "open": 24083.05, "high": 24088.2, "low": 24076.65, "close": 24082.45 }, { "epochTime": 1784013900, "open": 24083.7, "high": 24096.8, "low": 24077.8, "close": 24078.0 }, { "epochTime": 1784014200, "open": 24079.1, "high": 24087.3, "low": 24064.1, "close": 24083.8 }, { "epochTime": 1784014500, "open": 24085.7, "high": 24091.55, "low": 24081.75, "close": 24087.4 }, { "epochTime": 1784014800, "open": 24090.55, "high": 24090.55, "low": 24077.15, "close": 24081.45 }, { "epochTime": 1784015100, "open": 24079.05, "high": 24089.25, "low": 24070.85, "close": 24086.4 }, { "epochTime": 1784015400, "open": 24088.85, "high": 24097.35, "low": 24087.4, "close": 24089.3 }, { "epochTime": 1784015700, "open": 24090.1, "high": 24096.25, "low": 24070.7, "close": 24093.3 }, { "epochTime": 1784016000, "open": 24092.3, "high": 24093.45, "low": 24069.0, "close": 24075.2 }, { "epochTime": 1784016300, "open": 24075.95, "high": 24076.75, "low": 24038.55, "close": 24047.65 }, { "epochTime": 1784016600, "open": 24048.85, "high": 24055.1, "low": 24039.6, "close": 24052.15 }, { "epochTime": 1784016900, "open": 24052.6, "high": 24068.85, "low": 24052.6, "close": 24067.3 }, { "epochTime": 1784017200, "open": 24064.7, "high": 24066.7, "low": 24053.25, "close": 24060.05 }, { "epochTime": 1784017500, "open": 24061.45, "high": 24072.55, "low": 24061.1, "close": 24065.05 }, { "epochTime": 1784017800, "open": 24064.75, "high": 24070.5, "low": 24055.75, "close": 24065.25 }, { "epochTime": 1784018100, "open": 24066.1, "high": 24067.0, "low": 24048.6, "close": 24052.4 }, { "epochTime": 1784018400, "open": 24053.9, "high": 24070.9, "low": 24052.75, "close": 24064.45 }, { "epochTime": 1784018700, "open": 24064.4, "high": 24068.95, "low": 24054.25, "close": 24058.45 }, { "epochTime": 1784019000, "open": 24059.6, "high": 24063.45, "low": 24045.5, "close": 24056.3 }, { "epochTime": 1784019300, "open": 24057.75, "high": 24058.85, "low": 24040.75, "close": 24046.4 }, { "epochTime": 1784019600, "open": 24047.55, "high": 24057.3, "low": 24042.2, "close": 24057.3 }, { "epochTime": 1784019900, "open": 24057.15, "high": 24065.85, "low": 24043.2, "close": 24055.5 }, { "epochTime": 1784020200, "open": 24056.05, "high": 24058.1, "low": 24047.25, "close": 24051.2 }, { "epochTime": 1784020500, "open": 24051.35, "high": 24051.4, "low": 24025.45, "close": 24029.8 }, { "epochTime": 1784020800, "open": 24031.2, "high": 24040.3, "low": 24025.6, "close": 24030.35 }, { "epochTime": 1784021100, "open": 24031.8, "high": 24052.75, "low": 24024.6, "close": 24040.55 }, { "epochTime": 1784021400, "open": 24043.4, "high": 24065.4, "low": 24043.4, "close": 24060.25 }, { "epochTime": 1784021700, "open": 24061.95, "high": 24075.0, "low": 24056.55, "close": 24064.35 }, { "epochTime": 1784022000, "open": 24066.5, "high": 24071.2, "low": 24047.6, "close": 24052.05 }, { "epochTime": 1784022300, "open": 24053.1, "high": 24057.05, "low": 24035.05, "close": 24041.7 }, { "epochTime": 1784022600, "open": 24042.6, "high": 24048.4, "low": 24038.9, "close": 24043.3 }, { "epochTime": 1784022900, "open": 24042.75, "high": 24044.9, "low": 24035.3, "close": 24038.55 }, { "epochTime": 1784023200, "open": 24038.55, "high": 24038.55, "low": 24038.55, "close": 24038.55 }, { "epochTime": 1784087100, "open": 24087.45, "high": 24148.3, "low": 24082.7, "close": 24147.35 }, { "epochTime": 1784087400, "open": 24151.65, "high": 24193.4, "low": 24151.65, "close": 24190.6 }, { "epochTime": 1784087700, "open": 24191.85, "high": 24211.7, "low": 24191.25, "close": 24195.7 }, { "epochTime": 1784088000, "open": 24198.1, "high": 24217.85, "low": 24196.8, "close": 24199.8 }, { "epochTime": 1784088300, "open": 24203.7, "high": 24207.7, "low": 24193.05, "close": 24195.5 }, { "epochTime": 1784088600, "open": 24199.65, "high": 24200.85, "low": 24188.6, "close": 24195.1 }, { "epochTime": 1784088900, "open": 24198.35, "high": 24207.4, "low": 24191.85, "close": 24191.85 }, { "epochTime": 1784089200, "open": 24193.75, "high": 24205.9, "low": 24191.75, "close": 24199.2 }, { "epochTime": 1784089500, "open": 24200.5, "high": 24204.65, "low": 24184.25, "close": 24184.95 }, { "epochTime": 1784089800, "open": 24187.85, "high": 24193.15, "low": 24174.6, "close": 24187.3 }, { "epochTime": 1784090100, "open": 24189.25, "high": 24200.9, "low": 24185.4, "close": 24195.1 }, { "epochTime": 1784090400, "open": 24196.65, "high": 24203.15, "low": 24189.15, "close": 24202.3 }, { "epochTime": 1784090700, "open": 24203.75, "high": 24220.05, "low": 24200.4, "close": 24213.1 }, { "epochTime": 1784091000, "open": 24215.2, "high": 24218.55, "low": 24208.2, "close": 24213.45 }, { "epochTime": 1784091300, "open": 24215.0, "high": 24216.85, "low": 24204.45, "close": 24204.95 }, { "epochTime": 1784091600, "open": 24207.1, "high": 24208.7, "low": 24200.9, "close": 24203.5 }, { "epochTime": 1784091900, "open": 24204.7, "high": 24206.35, "low": 24190.7, "close": 24197.9 }, { "epochTime": 1784092200, "open": 24199.2, "high": 24211.7, "low": 24197.35, "close": 24207.75 }, { "epochTime": 1784092500, "open": 24208.75, "high": 24209.2, "low": 24199.25, "close": 24202.5 }, { "epochTime": 1784092800, "open": 24206.25, "high": 24206.4, "low": 24192.6, "close": 24194.7 }, { "epochTime": 1784093100, "open": 24197.5, "high": 24197.5, "low": 24184.4, "close": 24185.0 }, { "epochTime": 1784093400, "open": 24186.25, "high": 24195.9, "low": 24181.25, "close": 24192.3 }, { "epochTime": 1784093700, "open": 24193.8, "high": 24194.8, "low": 24186.05, "close": 24194.8 }, { "epochTime": 1784094000, "open": 24196.1, "high": 24198.3, "low": 24171.05, "close": 24172.85 }, { "epochTime": 1784094300, "open": 24174.6, "high": 24192.5, "low": 24172.15, "close": 24187.6 }, { "epochTime": 1784094600, "open": 24188.75, "high": 24189.15, "low": 24174.2, "close": 24182.15 }, { "epochTime": 1784094900, "open": 24183.85, "high": 24205.8, "low": 24183.25, "close": 24202.65 }, { "epochTime": 1784095200, "open": 24203.75, "high": 24213.4, "low": 24194.85, "close": 24210.95 }, { "epochTime": 1784095500, "open": 24212.75, "high": 24212.75, "low": 24191.1, "close": 24191.9 }, { "epochTime": 1784095800, "open": 24193.85, "high": 24194.4, "low": 24173.8, "close": 24174.4 }, { "epochTime": 1784096100, "open": 24175.5, "high": 24185.4, "low": 24172.3, "close": 24174.9 }, { "epochTime": 1784096400, "open": 24176.7, "high": 24184.1, "low": 24166.9, "close": 24177.5 }, { "epochTime": 1784096700, "open": 24180.25, "high": 24189.45, "low": 24176.75, "close": 24180.8 }, { "epochTime": 1784097000, "open": 24183.65, "high": 24187.3, "low": 24175.65, "close": 24181.9 }, { "epochTime": 1784097300, "open": 24183.85, "high": 24189.15, "low": 24180.1, "close": 24184.3 }, { "epochTime": 1784097600, "open": 24186.05, "high": 24191.6, "low": 24175.65, "close": 24191.05 }, { "epochTime": 1784097900, "open": 24193.6, "high": 24194.0, "low": 24185.2, "close": 24191.25 }, { "epochTime": 1784098200, "open": 24193.6, "high": 24193.6, "low": 24181.0, "close": 24186.15 }, { "epochTime": 1784098500, "open": 24187.4, "high": 24190.75, "low": 24168.45, "close": 24168.45 }, { "epochTime": 1784098800, "open": 24170.85, "high": 24174.2, "low": 24162.65, "close": 24166.65 }, { "epochTime": 1784099100, "open": 24168.65, "high": 24168.65, "low": 24144.0, "close": 24145.75 }, { "epochTime": 1784099400, "open": 24147.55, "high": 24162.5, "low": 24143.3, "close": 24160.1 }, { "epochTime": 1784099700, "open": 24161.9, "high": 24162.2, "low": 24147.05, "close": 24148.0 }, { "epochTime": 1784100000, "open": 24148.25, "high": 24154.15, "low": 24123.15, "close": 24125.95 }, { "epochTime": 1784100300, "open": 24127.45, "high": 24127.45, "low": 24012.1, "close": 24054.0 }, { "epochTime": 1784100600, "open": 24051.9, "high": 24077.7, "low": 24039.3, "close": 24069.25 }, { "epochTime": 1784100900, "open": 24071.4, "high": 24076.35, "low": 24045.75, "close": 24045.75 }, { "epochTime": 1784101200, "open": 24047.2, "high": 24056.5, "low": 24041.5, "close": 24054.4 }, { "epochTime": 1784101500, "open": 24053.95, "high": 24087.45, "low": 24047.0, "close": 24085.3 }, { "epochTime": 1784101800, "open": 24084.95, "high": 24084.95, "low": 24068.45, "close": 24072.4 }, { "epochTime": 1784102100, "open": 24073.55, "high": 24077.75, "low": 24064.0, "close": 24074.95 }, { "epochTime": 1784102400, "open": 24076.65, "high": 24076.65, "low": 24058.5, "close": 24063.0 }, { "epochTime": 1784102700, "open": 24064.5, "high": 24072.5, "low": 24057.75, "close": 24064.35 }, { "epochTime": 1784103000, "open": 24064.7, "high": 24064.7, "low": 24049.0, "close": 24061.6 }, { "epochTime": 1784103300, "open": 24063.05, "high": 24073.2, "low": 24052.15, "close": 24067.85 }, { "epochTime": 1784103600, "open": 24070.7, "high": 24070.85, "low": 24044.85, "close": 24053.1 }, { "epochTime": 1784103900, "open": 24054.65, "high": 24080.3, "low": 24049.4, "close": 24078.35 }, { "epochTime": 1784104200, "open": 24079.25, "high": 24083.55, "low": 24069.65, "close": 24077.4 }, { "epochTime": 1784104500, "open": 24078.65, "high": 24098.8, "low": 24071.1, "close": 24089.05 }, { "epochTime": 1784104800, "open": 24089.4, "high": 24092.25, "low": 24080.25, "close": 24086.45 }, { "epochTime": 1784105100, "open": 24088.6, "high": 24100.85, "low": 24075.9, "close": 24082.65 }, { "epochTime": 1784105400, "open": 24084.65, "high": 24086.05, "low": 24068.8, "close": 24072.25 }, { "epochTime": 1784105700, "open": 24073.7, "high": 24079.5, "low": 24067.15, "close": 24077.65 }, { "epochTime": 1784106000, "open": 24079.9, "high": 24085.45, "low": 24072.7, "close": 24075.2 }, { "epochTime": 1784106300, "open": 24077.15, "high": 24105.35, "low": 24075.55, "close": 24105.05 }, { "epochTime": 1784106600, "open": 24107.05, "high": 24107.05, "low": 24093.65, "close": 24101.5 }, { "epochTime": 1784106900, "open": 24102.3, "high": 24104.05, "low": 24080.75, "close": 24082.55 }, { "epochTime": 1784107200, "open": 24082.9, "high": 24086.55, "low": 24076.05, "close": 24082.6 }, { "epochTime": 1784107500, "open": 24084.85, "high": 24084.85, "low": 24066.35, "close": 24067.85 }, { "epochTime": 1784107800, "open": 24068.95, "high": 24091.3, "low": 24061.3, "close": 24073.7 }, { "epochTime": 1784108100, "open": 24075.2, "high": 24080.45, "low": 24069.5, "close": 24072.65 }, { "epochTime": 1784108400, "open": 24073.9, "high": 24079.6, "low": 24072.4, "close": 24077.75 }, { "epochTime": 1784108700, "open": 24077.65, "high": 24079.95, "low": 24070.35, "close": 24079.1 }, { "epochTime": 1784109000, "open": 24078.8, "high": 24086.4, "low": 24074.8, "close": 24086.3 }, { "epochTime": 1784109300, "open": 24085.9, "high": 24089.4, "low": 24075.95, "close": 24077.5 }, { "epochTime": 1784109600, "open": 24077.5, "high": 24077.5, "low": 24077.5, "close": 24077.5 }, { "epochTime": 1784173500, "open": 24152.5, "high": 24166.45, "low": 24119.65, "close": 24157.05 }, { "epochTime": 1784173800, "open": 24155.95, "high": 24165.85, "low": 24134.0, "close": 24140.45 }, { "epochTime": 1784174100, "open": 24144.2, "high": 24146.1, "low": 24118.65, "close": 24127.5 }, { "epochTime": 1784174400, "open": 24128.15, "high": 24141.7, "low": 24110.45, "close": 24110.45 }, { "epochTime": 1784174700, "open": 24112.05, "high": 24119.45, "low": 24097.6, "close": 24108.1 }, { "epochTime": 1784175000, "open": 24109.3, "high": 24140.85, "low": 24106.5, "close": 24140.85 }, { "epochTime": 1784175300, "open": 24142.55, "high": 24145.05, "low": 24121.0, "close": 24122.6 }, { "epochTime": 1784175600, "open": 24122.75, "high": 24125.95, "low": 24111.9, "close": 24125.55 }, { "epochTime": 1784175900, "open": 24125.6, "high": 24140.65, "low": 24125.3, "close": 24128.1 }, { "epochTime": 1784176200, "open": 24128.45, "high": 24141.0, "low": 24122.95, "close": 24130.35 }, { "epochTime": 1784176500, "open": 24130.35, "high": 24132.6, "low": 24118.3, "close": 24125.6 }, { "epochTime": 1784176800, "open": 24126.0, "high": 24129.45, "low": 24114.9, "close": 24126.45 }, { "epochTime": 1784177100, "open": 24127.7, "high": 24139.1, "low": 24123.5, "close": 24125.8 }, { "epochTime": 1784177400, "open": 24125.5, "high": 24130.8, "low": 24120.85, "close": 24130.2 }, { "epochTime": 1784177700, "open": 24129.65, "high": 24129.65, "low": 24107.7, "close": 24123.5 }, { "epochTime": 1784178000, "open": 24123.1, "high": 24124.7, "low": 24114.9, "close": 24116.45 }, { "epochTime": 1784178300, "open": 24117.45, "high": 24120.4, "low": 24109.55, "close": 24113.75 }, { "epochTime": 1784178600, "open": 24115.0, "high": 24126.55, "low": 24113.25, "close": 24126.55 }, { "epochTime": 1784178900, "open": 24126.6, "high": 24147.15, "low": 24125.1, "close": 24146.35 }, { "epochTime": 1784179200, "open": 24146.1, "high": 24157.25, "low": 24144.8, "close": 24150.9 }, { "epochTime": 1784179500, "open": 24153.15, "high": 24168.8, "low": 24152.25, "close": 24168.6 }, { "epochTime": 1784179800, "open": 24170.65, "high": 24186.0, "low": 24170.65, "close": 24173.55 }, { "epochTime": 1784180100, "open": 24175.55, "high": 24175.55, "low": 24162.55, "close": 24169.55 }, { "epochTime": 1784180400, "open": 24169.8, "high": 24170.85, "low": 24156.6, "close": 24157.9 }, { "epochTime": 1784180700, "open": 24158.75, "high": 24163.05, "low": 24147.55, "close": 24148.15 }, { "epochTime": 1784181000, "open": 24148.25, "high": 24161.65, "low": 24148.15, "close": 24151.75 }, { "epochTime": 1784181300, "open": 24151.5, "high": 24155.45, "low": 24142.1, "close": 24146.35 }, { "epochTime": 1784181600, "open": 24147.9, "high": 24158.0, "low": 24143.85, "close": 24150.6 }, { "epochTime": 1784181900, "open": 24149.9, "high": 24165.5, "low": 24144.5, "close": 24160.0 }, { "epochTime": 1784182200, "open": 24161.4, "high": 24166.05, "low": 24147.0, "close": 24149.5 }, { "epochTime": 1784182500, "open": 24150.8, "high": 24154.6, "low": 24145.9, "close": 24148.55 }, { "epochTime": 1784182800, "open": 24150.15, "high": 24152.75, "low": 24139.0, "close": 24152.75 }, { "epochTime": 1784183100, "open": 24152.15, "high": 24154.25, "low": 24146.35, "close": 24151.0 }, { "epochTime": 1784183400, "open": 24151.8, "high": 24153.25, "low": 24134.05, "close": 24138.65 }, { "epochTime": 1784183700, "open": 24139.25, "high": 24144.8, "low": 24135.8, "close": 24139.55 }, { "epochTime": 1784184000, "open": 24139.75, "high": 24144.1, "low": 24132.65, "close": 24133.9 }, { "epochTime": 1784184300, "open": 24136.0, "high": 24139.25, "low": 24132.0, "close": 24138.5 }, { "epochTime": 1784184600, "open": 24139.25, "high": 24140.4, "low": 24132.7, "close": 24138.2 }, { "epochTime": 1784184900, "open": 24138.55, "high": 24163.15, "low": 24137.7, "close": 24159.6 }, { "epochTime": 1784185200, "open": 24158.1, "high": 24159.1, "low": 24140.7, "close": 24146.5 }, { "epochTime": 1784185500, "open": 24146.65, "high": 24149.2, "low": 24137.7, "close": 24141.4 }, { "epochTime": 1784185800, "open": 24142.05, "high": 24144.05, "low": 24127.15, "close": 24130.4 }, { "epochTime": 1784186100, "open": 24131.1, "high": 24135.9, "low": 24128.8, "close": 24131.9 }, { "epochTime": 1784186400, "open": 24132.65, "high": 24133.5, "low": 24120.45, "close": 24125.6 }, { "epochTime": 1784186700, "open": 24126.3, "high": 24127.75, "low": 24120.85, "close": 24124.55 }, { "epochTime": 1784187000, "open": 24123.05, "high": 24125.05, "low": 24110.5, "close": 24125.05 }, { "epochTime": 1784187300, "open": 24125.95, "high": 24130.0, "low": 24120.3, "close": 24125.5 }, { "epochTime": 1784187600, "open": 24125.55, "high": 24128.0, "low": 24116.85, "close": 24120.6 }, { "epochTime": 1784187900, "open": 24120.95, "high": 24120.95, "low": 24108.95, "close": 24115.45 }, { "epochTime": 1784188200, "open": 24117.1, "high": 24121.05, "low": 24111.4, "close": 24114.3 }, { "epochTime": 1784188500, "open": 24113.7, "high": 24113.9, "low": 24102.7, "close": 24105.8 }, { "epochTime": 1784188800, "open": 24105.8, "high": 24106.45, "low": 24080.4, "close": 24090.55 }, { "epochTime": 1784189100, "open": 24091.35, "high": 24091.35, "low": 24066.5, "close": 24070.4 }, { "epochTime": 1784189400, "open": 24070.15, "high": 24070.15, "low": 24053.4, "close": 24053.5 }, { "epochTime": 1784189700, "open": 24054.5, "high": 24066.6, "low": 24051.95, "close": 24060.45 }, { "epochTime": 1784190000, "open": 24061.65, "high": 24082.2, "low": 24061.0, "close": 24075.25 }, { "epochTime": 1784190300, "open": 24075.0, "high": 24097.15, "low": 24075.0, "close": 24096.4 }, { "epochTime": 1784190600, "open": 24097.7, "high": 24099.9, "low": 24086.95, "close": 24091.75 }, { "epochTime": 1784190900, "open": 24092.7, "high": 24101.15, "low": 24086.7, "close": 24091.05 }, { "epochTime": 1784191200, "open": 24091.1, "high": 24100.95, "low": 24085.45, "close": 24094.15 }, { "epochTime": 1784191500, "open": 24093.45, "high": 24111.9, "low": 24091.4, "close": 24102.95 }, { "epochTime": 1784191800, "open": 24103.9, "high": 24104.5, "low": 24082.55, "close": 24090.6 }, { "epochTime": 1784192100, "open": 24090.45, "high": 24095.35, "low": 24079.7, "close": 24085.85 }, { "epochTime": 1784192400, "open": 24088.6, "high": 24099.6, "low": 24086.75, "close": 24095.15 }, { "epochTime": 1784192700, "open": 24096.65, "high": 24097.9, "low": 24085.25, "close": 24097.3 }, { "epochTime": 1784193000, "open": 24097.35, "high": 24101.8, "low": 24084.15, "close": 24096.0 }, { "epochTime": 1784193300, "open": 24096.9, "high": 24100.85, "low": 24092.0, "close": 24092.25 }, { "epochTime": 1784193600, "open": 24092.2, "high": 24100.05, "low": 24091.95, "close": 24096.35 }, { "epochTime": 1784193900, "open": 24097.3, "high": 24124.1, "low": 24096.85, "close": 24111.65 }, { "epochTime": 1784194200, "open": 24111.55, "high": 24126.55, "low": 24065.95, "close": 24067.7 }, { "epochTime": 1784194500, "open": 24068.6, "high": 24084.25, "low": 24066.45, "close": 24075.55 }, { "epochTime": 1784194800, "open": 24076.65, "high": 24078.0, "low": 24070.35, "close": 24071.1 }, { "epochTime": 1784195100, "open": 24071.75, "high": 24073.0, "low": 24061.65, "close": 24065.65 }, { "epochTime": 1784195400, "open": 24065.25, "high": 24065.6, "low": 24057.1, "close": 24058.9 }, { "epochTime": 1784195700, "open": 24059.25, "high": 24088.25, "low": 24051.65, "close": 24083.75 }, { "epochTime": 1784196000, "open": 24083.75, "high": 24083.75, "low": 24083.75, "close": 24083.75 }, { "epochTime": 1784259900, "open": 24136.9, "high": 24193.3, "low": 24109.15, "close": 24187.85 }, { "epochTime": 1784260200, "open": 24187.1, "high": 24195.5, "low": 24183.25, "close": 24191.9 }, { "epochTime": 1784260500, "open": 24193.2, "high": 24211.4, "low": 24193.2, "close": 24210.0 }, { "epochTime": 1784260800, "open": 24211.7, "high": 24218.35, "low": 24193.2, "close": 24206.6 }, { "epochTime": 1784261100, "open": 24207.3, "high": 24224.8, "low": 24203.4, "close": 24219.15 }, { "epochTime": 1784261400, "open": 24218.95, "high": 24231.3, "low": 24217.05, "close": 24231.3 }, { "epochTime": 1784261700, "open": 24231.05, "high": 24243.9, "low": 24231.05, "close": 24236.85 }, { "epochTime": 1784262000, "open": 24238.1, "high": 24246.15, "low": 24227.65, "close": 24240.0 }, { "epochTime": 1784262300, "open": 24239.6, "high": 24240.05, "low": 24217.4, "close": 24228.85 }, { "epochTime": 1784262600, "open": 24229.95, "high": 24234.8, "low": 24210.3, "close": 24214.5 }, { "epochTime": 1784262900, "open": 24215.1, "high": 24235.65, "low": 24212.1, "close": 24231.95 }, { "epochTime": 1784263200, "open": 24231.05, "high": 24248.75, "low": 24229.9, "close": 24239.85 }, { "epochTime": 1784263500, "open": 24239.35, "high": 24278.95, "low": 24239.3, "close": 24273.95 }, { "epochTime": 1784263800, "open": 24274.0, "high": 24275.8, "low": 24254.2, "close": 24255.6 }, { "epochTime": 1784264100, "open": 24256.2, "high": 24281.55, "low": 24255.55, "close": 24281.55 }, { "epochTime": 1784264400, "open": 24281.35, "high": 24288.15, "low": 24276.6, "close": 24284.3 }, { "epochTime": 1784264700, "open": 24285.55, "high": 24286.3, "low": 24263.45, "close": 24267.25 }, { "epochTime": 1784265000, "open": 24265.95, "high": 24273.2, "low": 24246.75, "close": 24259.1 }, { "epochTime": 1784265300, "open": 24258.3, "high": 24262.0, "low": 24245.75, "close": 24249.9 }, { "epochTime": 1784265600, "open": 24249.55, "high": 24259.9, "low": 24246.15, "close": 24255.55 }, { "epochTime": 1784265900, "open": 24254.95, "high": 24262.75, "low": 24250.1, "close": 24257.0 }, { "epochTime": 1784266200, "open": 24257.05, "high": 24262.15, "low": 24247.5, "close": 24258.15 }, { "epochTime": 1784266500, "open": 24257.15, "high": 24264.0, "low": 24235.35, "close": 24241.9 }, { "epochTime": 1784266800, "open": 24242.7, "high": 24244.55, "low": 24231.2, "close": 24235.7 }, { "epochTime": 1784267100, "open": 24235.2, "high": 24243.35, "low": 24232.65, "close": 24241.65 }, { "epochTime": 1784267400, "open": 24242.95, "high": 24250.55, "low": 24237.05, "close": 24246.2 }, { "epochTime": 1784267700, "open": 24245.4, "high": 24250.9, "low": 24238.05, "close": 24243.0 }, { "epochTime": 1784268000, "open": 24244.8, "high": 24256.85, "low": 24241.45, "close": 24252.6 }, { "epochTime": 1784268300, "open": 24252.0, "high": 24259.3, "low": 24244.7, "close": 24257.05 }, { "epochTime": 1784268600, "open": 24257.9, "high": 24268.75, "low": 24254.05, "close": 24267.2 }, { "epochTime": 1784268900, "open": 24267.8, "high": 24272.0, "low": 24265.1, "close": 24267.65 }, { "epochTime": 1784269200, "open": 24267.3, "high": 24282.5, "low": 24265.05, "close": 24279.0 }, { "epochTime": 1784269500, "open": 24281.35, "high": 24283.1, "low": 24271.55, "close": 24277.85 }, { "epochTime": 1784269800, "open": 24275.55, "high": 24279.8, "low": 24264.85, "close": 24274.85 }, { "epochTime": 1784270100, "open": 24271.6, "high": 24276.7, "low": 24260.7, "close": 24274.2 }, { "epochTime": 1784270400, "open": 24273.8, "high": 24279.6, "low": 24269.0, "close": 24276.55 }, { "epochTime": 1784270700, "open": 24276.65, "high": 24283.35, "low": 24267.35, "close": 24275.45 }, { "epochTime": 1784271000, "open": 24275.65, "high": 24283.6, "low": 24268.95, "close": 24281.75 }, { "epochTime": 1784271300, "open": 24281.8, "high": 24286.1, "low": 24274.35, "close": 24277.65 }, { "epochTime": 1784271600, "open": 24277.95, "high": 24284.45, "low": 24272.45, "close": 24281.15 }, { "epochTime": 1784271900, "open": 24281.8, "high": 24283.75, "low": 24273.95, "close": 24277.75 }, { "epochTime": 1784272200, "open": 24278.5, "high": 24280.9, "low": 24260.4, "close": 24277.05 }, { "epochTime": 1784272500, "open": 24277.75, "high": 24296.9, "low": 24277.75, "close": 24294.0 }, { "epochTime": 1784272800, "open": 24294.3, "high": 24294.45, "low": 24270.9, "close": 24273.9 }, { "epochTime": 1784273100, "open": 24273.1, "high": 24285.05, "low": 24270.7, "close": 24283.3 }, { "epochTime": 1784273400, "open": 24282.9, "high": 24286.8, "low": 24276.35, "close": 24279.85 }, { "epochTime": 1784273700, "open": 24281.0, "high": 24286.6, "low": 24276.35, "close": 24278.0 }, { "epochTime": 1784274000, "open": 24277.5, "high": 24286.75, "low": 24276.3, "close": 24282.55 }, { "epochTime": 1784274300, "open": 24283.05, "high": 24283.05, "low": 24268.05, "close": 24273.6 }, { "epochTime": 1784274600, "open": 24273.95, "high": 24280.9, "low": 24263.95, "close": 24266.45 }, { "epochTime": 1784274900, "open": 24265.8, "high": 24271.75, "low": 24257.8, "close": 24267.3 }, { "epochTime": 1784275200, "open": 24266.8, "high": 24275.95, "low": 24262.75, "close": 24265.7 }, { "epochTime": 1784275500, "open": 24266.6, "high": 24274.05, "low": 24263.15, "close": 24269.5 }, { "epochTime": 1784275800, "open": 24268.4, "high": 24269.05, "low": 24246.5, "close": 24254.25 }, { "epochTime": 1784276100, "open": 24254.45, "high": 24254.85, "low": 24235.75, "close": 24239.95 }, { "epochTime": 1784276400, "open": 24238.55, "high": 24239.45, "low": 24213.95, "close": 24232.0 }, { "epochTime": 1784276700, "open": 24232.15, "high": 24252.4, "low": 24229.7, "close": 24250.1 }, { "epochTime": 1784277000, "open": 24247.25, "high": 24253.4, "low": 24241.95, "close": 24250.35 }, { "epochTime": 1784277300, "open": 24250.1, "high": 24257.45, "low": 24246.45, "close": 24252.95 }, { "epochTime": 1784277600, "open": 24253.7, "high": 24284.45, "low": 24253.1, "close": 24280.55 }, { "epochTime": 1784277900, "open": 24282.8, "high": 24366.5, "low": 24282.45, "close": 24308.45 }, { "epochTime": 1784278200, "open": 24309.2, "high": 24320.7, "low": 24290.85, "close": 24297.45 }, { "epochTime": 1784278500, "open": 24298.1, "high": 24317.05, "low": 24285.95, "close": 24287.4 }, { "epochTime": 1784278800, "open": 24287.35, "high": 24307.4, "low": 24287.35, "close": 24298.0 }, { "epochTime": 1784279100, "open": 24299.2, "high": 24301.4, "low": 24290.0, "close": 24297.9 }, { "epochTime": 1784279400, "open": 24298.7, "high": 24320.9, "low": 24298.7, "close": 24317.65 }, { "epochTime": 1784279700, "open": 24320.5, "high": 24326.7, "low": 24316.1, "close": 24324.0 }, { "epochTime": 1784280000, "open": 24323.15, "high": 24325.05, "low": 24314.9, "close": 24320.95 }, { "epochTime": 1784280300, "open": 24321.2, "high": 24333.55, "low": 24311.75, "close": 24311.75 }, { "epochTime": 1784280600, "open": 24313.25, "high": 24332.1, "low": 24311.5, "close": 24322.05 }, { "epochTime": 1784280900, "open": 24322.6, "high": 24335.05, "low": 24322.6, "close": 24333.55 }, { "epochTime": 1784281200, "open": 24333.1, "high": 24338.25, "low": 24328.5, "close": 24328.75 }, { "epochTime": 1784281500, "open": 24327.75, "high": 24330.4, "low": 24321.4, "close": 24329.0 }, { "epochTime": 1784281800, "open": 24327.95, "high": 24342.9, "low": 24326.35, "close": 24342.8 }, { "epochTime": 1784282100, "open": 24342.7, "high": 24346.95, "low": 24339.4, "close": 24342.1 }, { "epochTime": 1784282400, "open": 24342.1, "high": 24342.1, "low": 24342.1, "close": 24342.1 } ], "order_blocks": [ { "type": "Bearish", "startEpoch": 1782708600, "endEpoch": 1782712200, "high": 24119.5, "low": 24101.3, "datetime": "2026-06-29 10:30:00+05:30" }, { "type": "Bullish", "startEpoch": 1782709200, "endEpoch": 1782712800, "high": 24109.45, "low": 24091.3, "datetime": "2026-06-29 10:40:00+05:30" }, { "type": "Bearish", "startEpoch": 1782717600, "endEpoch": 1782721200, "high": 23968.2, "low": 23951.5, "datetime": "2026-06-29 13:00:00+05:30" }, { "type": "Bearish", "startEpoch": 1782722400, "endEpoch": 1782726000, "high": 23965.95, "low": 23952.15, "datetime": "2026-06-29 14:20:00+05:30" }, { "type": "Bearish", "startEpoch": 1782724200, "endEpoch": 1782791400, "high": 23970.2, "low": 23958.95, "datetime": "2026-06-29 14:50:00+05:30" }, { "type": "Bullish", "startEpoch": 1782724800, "endEpoch": 1782792000, "high": 23950.7, "low": 23927.6, "datetime": "2026-06-29 15:00:00+05:30" }, { "type": "Bearish", "startEpoch": 1782793500, "endEpoch": 1782797100, "high": 23914.95, "low": 23878.65, "datetime": "2026-06-30 10:05:00+05:30" }, { "type": "Bullish", "startEpoch": 1782795900, "endEpoch": 1782799500, "high": 23896.3, "low": 23874.7, "datetime": "2026-06-30 10:45:00+05:30" }, { "type": "Bearish", "startEpoch": 1782800400, "endEpoch": 1782804000, "high": 23950.6, "low": 23939.15, "datetime": "2026-06-30 12:00:00+05:30" }, { "type": "Bullish", "startEpoch": 1782801600, "endEpoch": 1782805200, "high": 23932.35, "low": 23918.55, "datetime": "2026-06-30 12:20:00+05:30" }, { "type": "Bullish", "startEpoch": 1782802500, "endEpoch": 1782806100, "high": 23935.6, "low": 23911.95, "datetime": "2026-06-30 12:35:00+05:30" }, { "type": "Bullish", "startEpoch": 1782803700, "endEpoch": 1782807300, "high": 23951.25, "low": 23934.95, "datetime": "2026-06-30 12:55:00+05:30" }, { "type": "Bullish", "startEpoch": 1782805500, "endEpoch": 1782809100, "high": 23930.9, "low": 23913.05, "datetime": "2026-06-30 13:25:00+05:30" }, { "type": "Bearish", "startEpoch": 1782881100, "endEpoch": 1782884700, "high": 24020.25, "low": 24001.15, "datetime": "2026-07-01 10:25:00+05:30" }, { "type": "Bearish", "startEpoch": 1782884400, "endEpoch": 1782888000, "high": 24026.3, "low": 24014.8, "datetime": "2026-07-01 11:20:00+05:30" }, { "type": "Bearish", "startEpoch": 1782886200, "endEpoch": 1782889800, "high": 24021.45, "low": 24009.35, "datetime": "2026-07-01 11:50:00+05:30" }, { "type": "Bearish", "startEpoch": 1782889200, "endEpoch": 1782892800, "high": 24042.9, "low": 24028.55, "datetime": "2026-07-01 12:40:00+05:30" }, { "type": "Bearish", "startEpoch": 1782891600, "endEpoch": 1782895200, "high": 24032.9, "low": 24024.7, "datetime": "2026-07-01 13:20:00+05:30" }, { "type": "Bearish", "startEpoch": 1782894900, "endEpoch": 1782898500, "high": 24043.6, "low": 24032.2, "datetime": "2026-07-01 14:15:00+05:30" }, { "type": "Bullish", "startEpoch": 1782896400, "endEpoch": 1782900000, "high": 24021.85, "low": 23999.45, "datetime": "2026-07-01 14:40:00+05:30" }, { "type": "Bearish", "startEpoch": 1782897600, "endEpoch": 1782964800, "high": 24037.6, "low": 24018.65, "datetime": "2026-07-01 15:00:00+05:30" }, { "type": "Bearish", "startEpoch": 1782967800, "endEpoch": 1782971400, "high": 24115.9, "low": 24093.3, "datetime": "2026-07-02 10:30:00+05:30" }, { "type": "Bullish", "startEpoch": 1782976800, "endEpoch": 1782980400, "high": 24125.9, "low": 24113.95, "datetime": "2026-07-02 13:00:00+05:30" }, { "type": "Bearish", "startEpoch": 1782978000, "endEpoch": 1782981600, "high": 24153.45, "low": 24142.3, "datetime": "2026-07-02 13:20:00+05:30" }, { "type": "Bullish", "startEpoch": 1782979800, "endEpoch": 1782983400, "high": 24136.85, "low": 24128.2, "datetime": "2026-07-02 13:50:00+05:30" }, { "type": "Bullish", "startEpoch": 1783055100, "endEpoch": 1783058700, "high": 24342.7, "low": 24335.75, "datetime": "2026-07-03 10:45:00+05:30" }, { "type": "Bullish", "startEpoch": 1783062300, "endEpoch": 1783065900, "high": 24351.2, "low": 24339.4, "datetime": "2026-07-03 12:45:00+05:30" }, { "type": "Bearish", "startEpoch": 1783062900, "endEpoch": 1783066500, "high": 24360.9, "low": 24350.1, "datetime": "2026-07-03 12:55:00+05:30" }, { "type": "Bullish", "startEpoch": 1783067100, "endEpoch": 1783070700, "high": 24292.85, "low": 24278.55, "datetime": "2026-07-03 14:05:00+05:30" }, { "type": "Bullish", "startEpoch": 1783068600, "endEpoch": 1783072200, "high": 24273.55, "low": 24265.5, "datetime": "2026-07-03 14:30:00+05:30" }, { "type": "Bearish", "startEpoch": 1783069200, "endEpoch": 1783072800, "high": 24287.55, "low": 24275.25, "datetime": "2026-07-03 14:40:00+05:30" }, { "type": "Bullish", "startEpoch": 1783070400, "endEpoch": 1783310400, "high": 24264.05, "low": 24253.05, "datetime": "2026-07-03 15:00:00+05:30" }, { "type": "Bullish", "startEpoch": 1783317900, "endEpoch": 1783321500, "high": 24420.75, "low": 24410.65, "datetime": "2026-07-06 11:45:00+05:30" }, { "type": "Bullish", "startEpoch": 1783320600, "endEpoch": 1783324200, "high": 24443.05, "low": 24434.6, "datetime": "2026-07-06 12:30:00+05:30" }, { "type": "Bullish", "startEpoch": 1783322100, "endEpoch": 1783325700, "high": 24438.25, "low": 24426.9, "datetime": "2026-07-06 12:55:00+05:30" }, { "type": "Bearish", "startEpoch": 1783323300, "endEpoch": 1783326900, "high": 24454.65, "low": 24444.55, "datetime": "2026-07-06 13:15:00+05:30" }, { "type": "Bullish", "startEpoch": 1783326000, "endEpoch": 1783329600, "high": 24417.2, "low": 24406.7, "datetime": "2026-07-06 14:00:00+05:30" }, { "type": "Bearish", "startEpoch": 1783328400, "endEpoch": 1783332000, "high": 24420.4, "low": 24407.5, "datetime": "2026-07-06 14:40:00+05:30" }, { "type": "Bullish", "startEpoch": 1783329000, "endEpoch": 1783396200, "high": 24402.35, "low": 24383.5, "datetime": "2026-07-06 14:50:00+05:30" }, { "type": "Bullish", "startEpoch": 1783396500, "endEpoch": 1783400100, "high": 24455.95, "low": 24426.7, "datetime": "2026-07-07 09:35:00+05:30" }, { "type": "Bullish", "startEpoch": 1783404600, "endEpoch": 1783408200, "high": 24515.4, "low": 24503.1, "datetime": "2026-07-07 11:50:00+05:30" }, { "type": "Bearish", "startEpoch": 1783405200, "endEpoch": 1783408800, "high": 24527.15, "low": 24519.15, "datetime": "2026-07-07 12:00:00+05:30" }, { "type": "Bullish", "startEpoch": 1783407600, "endEpoch": 1783411200, "high": 24473.3, "low": 24446.45, "datetime": "2026-07-07 12:40:00+05:30" }, { "type": "Bullish", "startEpoch": 1783411200, "endEpoch": 1783414800, "high": 24436.2, "low": 24420.15, "datetime": "2026-07-07 13:40:00+05:30" }, { "type": "Bearish", "startEpoch": 1783414800, "endEpoch": 1783418400, "high": 24472.05, "low": 24458.55, "datetime": "2026-07-07 14:40:00+05:30" }, { "type": "Bullish", "startEpoch": 1783483200, "endEpoch": 1783486800, "high": 24224.75, "low": 24207.3, "datetime": "2026-07-08 09:40:00+05:30" }, { "type": "Bullish", "startEpoch": 1783492500, "endEpoch": 1783496100, "high": 24233.4, "low": 24218.4, "datetime": "2026-07-08 12:15:00+05:30" }, { "type": "Bullish", "startEpoch": 1783494000, "endEpoch": 1783497600, "high": 24199.4, "low": 24186.5, "datetime": "2026-07-08 12:40:00+05:30" }, { "type": "Bullish", "startEpoch": 1783496100, "endEpoch": 1783499700, "high": 24223.95, "low": 24214.95, "datetime": "2026-07-08 13:15:00+05:30" }, { "type": "Bullish", "startEpoch": 1783497300, "endEpoch": 1783500900, "high": 24219.3, "low": 24205.7, "datetime": "2026-07-08 13:35:00+05:30" }, { "type": "Bullish", "startEpoch": 1783499700, "endEpoch": 1783503300, "high": 23933.9, "low": 23878.65, "datetime": "2026-07-08 14:15:00+05:30" }, { "type": "Bullish", "startEpoch": 1783572000, "endEpoch": 1783575600, "high": 24052.95, "low": 24033.85, "datetime": "2026-07-09 10:20:00+05:30" }, { "type": "Bullish", "startEpoch": 1783573200, "endEpoch": 1783576800, "high": 24040.95, "low": 23999.5, "datetime": "2026-07-09 10:40:00+05:30" }, { "type": "Bearish", "startEpoch": 1783582800, "endEpoch": 1783586400, "high": 24058.0, "low": 24047.1, "datetime": "2026-07-09 13:20:00+05:30" }, { "type": "Bullish", "startEpoch": 1783585800, "endEpoch": 1783589400, "high": 24052.75, "low": 24038.7, "datetime": "2026-07-09 14:10:00+05:30" }, { "type": "Bearish", "startEpoch": 1783587300, "endEpoch": 1783590900, "high": 24076.5, "low": 24050.9, "datetime": "2026-07-09 14:35:00+05:30" }, { "type": "Bearish", "startEpoch": 1783588800, "endEpoch": 1783656000, "high": 24044.05, "low": 24023.55, "datetime": "2026-07-09 15:00:00+05:30" }, { "type": "Bullish", "startEpoch": 1783668000, "endEpoch": 1783671600, "high": 24193.55, "low": 24178.4, "datetime": "2026-07-10 13:00:00+05:30" }, { "type": "Bullish", "startEpoch": 1783669500, "endEpoch": 1783673100, "high": 24174.05, "low": 24160.85, "datetime": "2026-07-10 13:25:00+05:30" }, { "type": "Bearish", "startEpoch": 1783673400, "endEpoch": 1783677000, "high": 24214.5, "low": 24200.45, "datetime": "2026-07-10 14:30:00+05:30" }, { "type": "Bearish", "startEpoch": 1783920900, "endEpoch": 1783924500, "high": 24161.6, "low": 24142.95, "datetime": "2026-07-13 11:15:00+05:30" }, { "type": "Bullish", "startEpoch": 1783922700, "endEpoch": 1783926300, "high": 24139.05, "low": 24125.65, "datetime": "2026-07-13 11:45:00+05:30" }, { "type": "Bearish", "startEpoch": 1783928100, "endEpoch": 1783931700, "high": 24224.95, "low": 24212.65, "datetime": "2026-07-13 13:15:00+05:30" }, { "type": "Bearish", "startEpoch": 1783934100, "endEpoch": 1784001300, "high": 24250.85, "low": 24236.0, "datetime": "2026-07-13 14:55:00+05:30" }, { "type": "Bearish", "startEpoch": 1784004900, "endEpoch": 1784008500, "high": 24109.95, "low": 24082.65, "datetime": "2026-07-14 10:35:00+05:30" }, { "type": "Bearish", "startEpoch": 1784008200, "endEpoch": 1784011800, "high": 24145.3, "low": 24130.3, "datetime": "2026-07-14 11:30:00+05:30" }, { "type": "Bearish", "startEpoch": 1784009700, "endEpoch": 1784013300, "high": 24126.6, "low": 24107.15, "datetime": "2026-07-14 11:55:00+05:30" }, { "type": "Bearish", "startEpoch": 1784021400, "endEpoch": 1784088600, "high": 24075.0, "low": 24056.55, "datetime": "2026-07-14 15:10:00+05:30" }, { "type": "Bearish", "startEpoch": 1784087700, "endEpoch": 1784091300, "high": 24217.85, "low": 24196.8, "datetime": "2026-07-15 09:35:00+05:30" }, { "type": "Bullish", "startEpoch": 1784089500, "endEpoch": 1784093100, "high": 24193.15, "low": 24174.6, "datetime": "2026-07-15 10:05:00+05:30" }, { "type": "Bullish", "startEpoch": 1784091600, "endEpoch": 1784095200, "high": 24206.35, "low": 24190.7, "datetime": "2026-07-15 10:40:00+05:30" }, { "type": "Bearish", "startEpoch": 1784094900, "endEpoch": 1784098500, "high": 24213.4, "low": 24194.85, "datetime": "2026-07-15 11:35:00+05:30" }, { "type": "Bullish", "startEpoch": 1784102700, "endEpoch": 1784106300, "high": 24064.7, "low": 24049.0, "datetime": "2026-07-15 13:45:00+05:30" }, { "type": "Bullish", "startEpoch": 1784107200, "endEpoch": 1784174400, "high": 24084.85, "low": 24066.35, "datetime": "2026-07-15 15:00:00+05:30" }, { "type": "Bullish", "startEpoch": 1784174400, "endEpoch": 1784178000, "high": 24119.45, "low": 24097.6, "datetime": "2026-07-16 09:40:00+05:30" }, { "type": "Bearish", "startEpoch": 1784179500, "endEpoch": 1784183100, "high": 24186.0, "low": 24170.65, "datetime": "2026-07-16 11:05:00+05:30" }, { "type": "Bearish", "startEpoch": 1784191200, "endEpoch": 1784194800, "high": 24111.9, "low": 24091.4, "datetime": "2026-07-16 14:20:00+05:30" }, { "type": "Bullish", "startEpoch": 1784191800, "endEpoch": 1784195400, "high": 24095.35, "low": 24079.7, "datetime": "2026-07-16 14:30:00+05:30" }, { "type": "Bearish", "startEpoch": 1784193600, "endEpoch": 1784260800, "high": 24124.1, "low": 24096.85, "datetime": "2026-07-16 15:00:00+05:30" }, { "type": "Bullish", "startEpoch": 1784195100, "endEpoch": 1784262300, "high": 24065.6, "low": 24057.1, "datetime": "2026-07-16 15:25:00+05:30" }, { "type": "Bullish", "startEpoch": 1784262300, "endEpoch": 1784265900, "high": 24234.8, "low": 24210.3, "datetime": "2026-07-17 10:05:00+05:30" }, { "type": "Bearish", "startEpoch": 1784264100, "endEpoch": 1784267700, "high": 24288.15, "low": 24276.6, "datetime": "2026-07-17 10:35:00+05:30" }, { "type": "Bullish", "startEpoch": 1784271900, "endEpoch": 1784275500, "high": 24280.9, "low": 24260.4, "datetime": "2026-07-17 12:45:00+05:30" }, { "type": "Bullish", "startEpoch": 1784276100, "endEpoch": 1784279700, "high": 24239.45, "low": 24213.95, "datetime": "2026-07-17 13:55:00+05:30" }, { "type": "Bearish", "startEpoch": 1784279400, "endEpoch": 1784282400, "high": 24326.7, "low": 24316.1, "datetime": "2026-07-17 14:50:00+05:30" } ] } } }