{ "timestamp": 1783840692, "symbol": "NIFTY", "timeframes": { "5min": { "historical_data": [ { "epochTime": 1777866300, "open": 24108.75, "high": 24245.85, "low": 24108.75, "close": 24177.05 }, { "epochTime": 1777866600, "open": 24178.9, "high": 24212.95, "low": 24166.45, "close": 24179.65 }, { "epochTime": 1777866900, "open": 24183.2, "high": 24220.0, "low": 24182.8, "close": 24214.55 }, { "epochTime": 1777867200, "open": 24218.45, "high": 24235.0, "low": 24181.05, "close": 24229.5 }, { "epochTime": 1777867500, "open": 24232.7, "high": 24268.75, "low": 24231.2, "close": 24261.0 }, { "epochTime": 1777867800, "open": 24264.3, "high": 24289.2, "low": 24260.7, "close": 24276.65 }, { "epochTime": 1777868100, "open": 24281.1, "high": 24283.8, "low": 24266.1, "close": 24269.35 }, { "epochTime": 1777868400, "open": 24272.6, "high": 24272.6, "low": 24225.3, "close": 24232.15 }, { "epochTime": 1777868700, "open": 24235.0, "high": 24248.1, "low": 24229.55, "close": 24246.2 }, { "epochTime": 1777869000, "open": 24249.0, "high": 24259.65, "low": 24215.15, "close": 24223.95 }, { "epochTime": 1777869300, "open": 24225.8, "high": 24246.25, "low": 24221.9, "close": 24223.6 }, { "epochTime": 1777869600, "open": 24226.85, "high": 24230.05, "low": 24172.45, "close": 24175.2 }, { "epochTime": 1777869900, "open": 24176.4, "high": 24190.4, "low": 24164.65, "close": 24174.7 }, { "epochTime": 1777870200, "open": 24171.45, "high": 24180.5, "low": 24144.55, "close": 24151.4 }, { "epochTime": 1777870500, "open": 24153.9, "high": 24196.75, "low": 24150.6, "close": 24196.65 }, { "epochTime": 1777870800, "open": 24198.15, "high": 24223.1, "low": 24172.95, "close": 24186.7 }, { "epochTime": 1777871100, "open": 24188.6, "high": 24217.2, "low": 24184.6, "close": 24213.5 }, { "epochTime": 1777871400, "open": 24214.7, "high": 24222.2, "low": 24206.8, "close": 24219.15 }, { "epochTime": 1777871700, "open": 24221.4, "high": 24240.65, "low": 24213.55, "close": 24232.35 }, { "epochTime": 1777872000, "open": 24233.35, "high": 24237.1, "low": 24215.5, "close": 24220.3 }, { "epochTime": 1777872300, "open": 24221.65, "high": 24221.65, "low": 24186.8, "close": 24187.25 }, { "epochTime": 1777872600, "open": 24189.1, "high": 24205.9, "low": 24176.6, "close": 24202.65 }, { "epochTime": 1777872900, "open": 24204.85, "high": 24216.1, "low": 24194.35, "close": 24206.55 }, { "epochTime": 1777873200, "open": 24208.8, "high": 24227.55, "low": 24205.15, "close": 24227.25 }, { "epochTime": 1777873500, "open": 24229.2, "high": 24242.25, "low": 24227.65, "close": 24229.85 }, { "epochTime": 1777873800, "open": 24230.75, "high": 24238.6, "low": 24224.9, "close": 24233.2 }, { "epochTime": 1777874100, "open": 24235.25, "high": 24238.9, "low": 24224.25, "close": 24237.4 }, { "epochTime": 1777874400, "open": 24238.0, "high": 24241.2, "low": 24225.7, "close": 24231.0 }, { "epochTime": 1777874700, "open": 24232.4, "high": 24242.8, "low": 24218.55, "close": 24237.7 }, { "epochTime": 1777875000, "open": 24238.4, "high": 24238.4, "low": 24221.95, "close": 24228.5 }, { "epochTime": 1777875300, "open": 24230.35, "high": 24248.5, "low": 24229.2, "close": 24239.25 }, { "epochTime": 1777875600, "open": 24238.05, "high": 24244.05, "low": 24221.65, "close": 24223.3 }, { "epochTime": 1777875900, "open": 24225.35, "high": 24227.45, "low": 24212.9, "close": 24221.05 }, { "epochTime": 1777876200, "open": 24223.55, "high": 24229.9, "low": 24210.3, "close": 24213.15 }, { "epochTime": 1777876500, "open": 24214.5, "high": 24219.1, "low": 24191.3, "close": 24199.6 }, { "epochTime": 1777876800, "open": 24200.95, "high": 24200.95, "low": 24116.8, "close": 24117.0 }, { "epochTime": 1777877100, "open": 24117.4, "high": 24144.7, "low": 24106.85, "close": 24144.1 }, { "epochTime": 1777877400, "open": 24145.95, "high": 24154.1, "low": 24122.2, "close": 24135.75 }, { "epochTime": 1777877700, "open": 24137.5, "high": 24145.55, "low": 24127.35, "close": 24132.8 }, { "epochTime": 1777878000, "open": 24134.65, "high": 24134.65, "low": 24106.95, "close": 24107.95 }, { "epochTime": 1777878300, "open": 24110.2, "high": 24127.15, "low": 24106.05, "close": 24124.95 }, { "epochTime": 1777878600, "open": 24127.3, "high": 24133.55, "low": 24099.55, "close": 24100.55 }, { "epochTime": 1777878900, "open": 24102.4, "high": 24119.05, "low": 24083.6, "close": 24092.85 }, { "epochTime": 1777879200, "open": 24095.05, "high": 24118.65, "low": 24092.1, "close": 24108.25 }, { "epochTime": 1777879500, "open": 24109.4, "high": 24118.85, "low": 24101.55, "close": 24103.8 }, { "epochTime": 1777879800, "open": 24105.8, "high": 24106.35, "low": 24091.95, "close": 24101.75 }, { "epochTime": 1777880100, "open": 24102.6, "high": 24114.4, "low": 24096.85, "close": 24113.9 }, { "epochTime": 1777880400, "open": 24114.75, "high": 24121.35, "low": 24107.55, "close": 24109.1 }, { "epochTime": 1777880700, "open": 24109.35, "high": 24111.75, "low": 24079.45, "close": 24101.45 }, { "epochTime": 1777881000, "open": 24102.6, "high": 24102.6, "low": 24059.15, "close": 24070.75 }, { "epochTime": 1777881300, "open": 24072.15, "high": 24085.85, "low": 24024.9, "close": 24025.25 }, { "epochTime": 1777881600, "open": 24021.5, "high": 24038.65, "low": 24005.45, "close": 24019.8 }, { "epochTime": 1777881900, "open": 24019.6, "high": 24039.7, "low": 24007.55, "close": 24039.15 }, { "epochTime": 1777882200, "open": 24040.3, "high": 24090.65, "low": 24039.7, "close": 24086.8 }, { "epochTime": 1777882500, "open": 24087.75, "high": 24099.4, "low": 24080.4, "close": 24094.95 }, { "epochTime": 1777882800, "open": 24096.65, "high": 24108.9, "low": 24081.45, "close": 24086.0 }, { "epochTime": 1777883100, "open": 24087.15, "high": 24089.85, "low": 24050.4, "close": 24072.25 }, { "epochTime": 1777883400, "open": 24074.8, "high": 24080.3, "low": 24053.8, "close": 24068.85 }, { "epochTime": 1777883700, "open": 24069.95, "high": 24077.5, "low": 24060.05, "close": 24073.45 }, { "epochTime": 1777884000, "open": 24077.4, "high": 24111.6, "low": 24076.55, "close": 24103.75 }, { "epochTime": 1777884300, "open": 24107.7, "high": 24147.95, "low": 24103.05, "close": 24139.0 }, { "epochTime": 1777884600, "open": 24140.45, "high": 24149.15, "low": 24121.3, "close": 24126.55 }, { "epochTime": 1777884900, "open": 24127.85, "high": 24134.35, "low": 24113.25, "close": 24122.7 }, { "epochTime": 1777885200, "open": 24125.35, "high": 24131.35, "low": 24104.15, "close": 24112.15 }, { "epochTime": 1777885500, "open": 24111.15, "high": 24119.2, "low": 24102.2, "close": 24111.6 }, { "epochTime": 1777885800, "open": 24113.6, "high": 24113.6, "low": 24073.5, "close": 24096.0 }, { "epochTime": 1777886100, "open": 24097.8, "high": 24097.8, "low": 24072.15, "close": 24077.7 }, { "epochTime": 1777886400, "open": 24079.8, "high": 24098.2, "low": 24071.55, "close": 24096.7 }, { "epochTime": 1777886700, "open": 24098.25, "high": 24111.5, "low": 24078.55, "close": 24089.25 }, { "epochTime": 1777887000, "open": 24092.7, "high": 24106.1, "low": 24074.95, "close": 24098.0 }, { "epochTime": 1777887300, "open": 24100.95, "high": 24124.0, "low": 24096.25, "close": 24117.25 }, { "epochTime": 1777887600, "open": 24119.9, "high": 24135.05, "low": 24109.35, "close": 24123.25 }, { "epochTime": 1777887900, "open": 24125.2, "high": 24135.45, "low": 24115.0, "close": 24125.45 }, { "epochTime": 1777888200, "open": 24127.2, "high": 24134.05, "low": 24110.7, "close": 24111.7 }, { "epochTime": 1777888500, "open": 24117.7, "high": 24128.7, "low": 24110.2, "close": 24119.8 }, { "epochTime": 1777888800, "open": 24119.8, "high": 24119.8, "low": 24119.8, "close": 24119.8 }, { "epochTime": 1777952700, "open": 24054.8, "high": 24070.1, "low": 23951.75, "close": 24062.1 }, { "epochTime": 1777953000, "open": 24064.75, "high": 24067.8, "low": 24024.8, "close": 24028.0 }, { "epochTime": 1777953300, "open": 24027.9, "high": 24031.6, "low": 23977.7, "close": 23992.05 }, { "epochTime": 1777953600, "open": 23992.65, "high": 24043.6, "low": 23988.65, "close": 24042.75 }, { "epochTime": 1777953900, "open": 24040.7, "high": 24060.55, "low": 24020.85, "close": 24022.15 }, { "epochTime": 1777954200, "open": 24019.65, "high": 24027.55, "low": 24000.9, "close": 24013.75 }, { "epochTime": 1777954500, "open": 24012.95, "high": 24041.55, "low": 24006.75, "close": 24036.55 }, { "epochTime": 1777954800, "open": 24036.65, "high": 24055.45, "low": 24023.8, "close": 24047.9 }, { "epochTime": 1777955100, "open": 24047.65, "high": 24054.85, "low": 24032.3, "close": 24043.05 }, { "epochTime": 1777955400, "open": 24043.75, "high": 24053.65, "low": 24002.05, "close": 24012.45 }, { "epochTime": 1777955700, "open": 24012.1, "high": 24014.8, "low": 23987.35, "close": 23994.6 }, { "epochTime": 1777956000, "open": 23997.05, "high": 24002.75, "low": 23978.65, "close": 23986.0 }, { "epochTime": 1777956300, "open": 23985.9, "high": 23987.25, "low": 23970.1, "close": 23986.95 }, { "epochTime": 1777956600, "open": 23988.1, "high": 23994.3, "low": 23967.15, "close": 23979.05 }, { "epochTime": 1777956900, "open": 23980.3, "high": 23980.3, "low": 23945.2, "close": 23954.4 }, { "epochTime": 1777957200, "open": 23953.45, "high": 23966.8, "low": 23939.2, "close": 23941.35 }, { "epochTime": 1777957500, "open": 23942.35, "high": 23947.45, "low": 23922.9, "close": 23941.35 }, { "epochTime": 1777957800, "open": 23941.8, "high": 23947.25, "low": 23932.0, "close": 23937.95 }, { "epochTime": 1777958100, "open": 23937.95, "high": 23950.3, "low": 23935.5, "close": 23947.0 }, { "epochTime": 1777958400, "open": 23946.15, "high": 23949.75, "low": 23920.75, "close": 23928.7 }, { "epochTime": 1777958700, "open": 23930.2, "high": 23930.8, "low": 23916.15, "close": 23924.8 }, { "epochTime": 1777959000, "open": 23927.9, "high": 23952.7, "low": 23916.0, "close": 23951.9 }, { "epochTime": 1777959300, "open": 23950.85, "high": 23950.85, "low": 23921.45, "close": 23926.8 }, { "epochTime": 1777959600, "open": 23928.5, "high": 23949.55, "low": 23926.15, "close": 23939.0 }, { "epochTime": 1777959900, "open": 23937.6, "high": 23961.55, "low": 23934.2, "close": 23935.05 }, { "epochTime": 1777960200, "open": 23935.65, "high": 23938.45, "low": 23924.45, "close": 23931.95 }, { "epochTime": 1777960500, "open": 23933.0, "high": 23940.15, "low": 23929.65, "close": 23935.15 }, { "epochTime": 1777960800, "open": 23934.85, "high": 23958.95, "low": 23933.75, "close": 23950.85 }, { "epochTime": 1777961100, "open": 23951.85, "high": 23966.75, "low": 23938.45, "close": 23939.95 }, { "epochTime": 1777961400, "open": 23941.0, "high": 23941.0, "low": 23916.05, "close": 23916.05 }, { "epochTime": 1777961700, "open": 23915.4, "high": 23918.9, "low": 23893.6, "close": 23904.4 }, { "epochTime": 1777962000, "open": 23904.95, "high": 23916.6, "low": 23888.95, "close": 23891.6 }, { "epochTime": 1777962300, "open": 23891.7, "high": 23898.8, "low": 23883.8, "close": 23888.95 }, { "epochTime": 1777962600, "open": 23890.35, "high": 23905.55, "low": 23889.25, "close": 23899.55 }, { "epochTime": 1777962900, "open": 23899.45, "high": 23926.25, "low": 23899.45, "close": 23919.6 }, { "epochTime": 1777963200, "open": 23920.6, "high": 23949.2, "low": 23919.15, "close": 23946.45 }, { "epochTime": 1777963500, "open": 23947.55, "high": 23956.5, "low": 23943.6, "close": 23953.7 }, { "epochTime": 1777963800, "open": 23956.1, "high": 23977.95, "low": 23950.6, "close": 23967.25 }, { "epochTime": 1777964100, "open": 23968.6, "high": 23973.05, "low": 23940.85, "close": 23943.2 }, { "epochTime": 1777964400, "open": 23944.05, "high": 23958.7, "low": 23934.05, "close": 23955.4 }, { "epochTime": 1777964700, "open": 23954.8, "high": 23973.2, "low": 23950.15, "close": 23961.95 }, { "epochTime": 1777965000, "open": 23963.75, "high": 23974.45, "low": 23951.25, "close": 23952.85 }, { "epochTime": 1777965300, "open": 23954.05, "high": 23982.8, "low": 23952.65, "close": 23977.7 }, { "epochTime": 1777965600, "open": 23978.95, "high": 23996.25, "low": 23978.45, "close": 23983.15 }, { "epochTime": 1777965900, "open": 23983.25, "high": 24014.25, "low": 23978.6, "close": 24011.9 }, { "epochTime": 1777966200, "open": 24014.45, "high": 24025.85, "low": 24011.1, "close": 24019.15 }, { "epochTime": 1777966500, "open": 24020.1, "high": 24075.05, "low": 24014.8, "close": 24065.8 }, { "epochTime": 1777966800, "open": 24068.15, "high": 24079.0, "low": 24053.5, "close": 24068.8 }, { "epochTime": 1777967100, "open": 24070.2, "high": 24080.9, "low": 24037.1, "close": 24040.4 }, { "epochTime": 1777967400, "open": 24039.75, "high": 24059.45, "low": 24031.95, "close": 24041.4 }, { "epochTime": 1777967700, "open": 24042.5, "high": 24048.4, "low": 24030.6, "close": 24039.95 }, { "epochTime": 1777968000, "open": 24039.4, "high": 24039.7, "low": 24016.65, "close": 24024.65 }, { "epochTime": 1777968300, "open": 24026.6, "high": 24046.7, "low": 24022.35, "close": 24037.75 }, { "epochTime": 1777968600, "open": 24038.15, "high": 24056.4, "low": 24033.25, "close": 24050.45 }, { "epochTime": 1777968900, "open": 24051.9, "high": 24062.15, "low": 24039.2, "close": 24045.8 }, { "epochTime": 1777969200, "open": 24046.9, "high": 24050.3, "low": 24021.55, "close": 24030.25 }, { "epochTime": 1777969500, "open": 24032.95, "high": 24054.5, "low": 24030.45, "close": 24038.1 }, { "epochTime": 1777969800, "open": 24036.75, "high": 24047.8, "low": 24022.4, "close": 24029.15 }, { "epochTime": 1777970100, "open": 24030.7, "high": 24033.0, "low": 24009.6, "close": 24016.3 }, { "epochTime": 1777970400, "open": 24017.2, "high": 24029.5, "low": 24002.15, "close": 24016.8 }, { "epochTime": 1777970700, "open": 24017.5, "high": 24042.1, "low": 24013.35, "close": 24037.15 }, { "epochTime": 1777971000, "open": 24037.95, "high": 24048.55, "low": 24026.3, "close": 24035.3 }, { "epochTime": 1777971300, "open": 24036.25, "high": 24061.0, "low": 24032.3, "close": 24058.3 }, { "epochTime": 1777971600, "open": 24058.75, "high": 24060.5, "low": 24028.75, "close": 24036.15 }, { "epochTime": 1777971900, "open": 24035.6, "high": 24045.9, "low": 24019.4, "close": 24034.65 }, { "epochTime": 1777972200, "open": 24032.3, "high": 24047.2, "low": 24023.7, "close": 24042.1 }, { "epochTime": 1777972500, "open": 24042.15, "high": 24045.8, "low": 24017.05, "close": 24024.3 }, { "epochTime": 1777972800, "open": 24025.1, "high": 24033.3, "low": 23999.6, "close": 24020.7 }, { "epochTime": 1777973100, "open": 24021.2, "high": 24028.85, "low": 24008.4, "close": 24010.8 }, { "epochTime": 1777973400, "open": 24014.2, "high": 24025.3, "low": 23999.8, "close": 24013.2 }, { "epochTime": 1777973700, "open": 24017.0, "high": 24036.45, "low": 23998.2, "close": 24031.6 }, { "epochTime": 1777974000, "open": 24033.0, "high": 24043.85, "low": 24019.5, "close": 24041.65 }, { "epochTime": 1777974300, "open": 24044.4, "high": 24052.75, "low": 24040.9, "close": 24050.45 }, { "epochTime": 1777974600, "open": 24051.85, "high": 24055.25, "low": 24039.45, "close": 24041.85 }, { "epochTime": 1777974900, "open": 24043.1, "high": 24055.05, "low": 24037.05, "close": 24050.4 }, { "epochTime": 1777975200, "open": 24050.4, "high": 24050.4, "low": 24050.4, "close": 24050.4 }, { "epochTime": 1778039100, "open": 24180.2, "high": 24241.95, "low": 24171.35, "close": 24175.8 }, { "epochTime": 1778039400, "open": 24177.5, "high": 24200.95, "low": 24157.8, "close": 24185.2 }, { "epochTime": 1778039700, "open": 24185.5, "high": 24195.3, "low": 24164.95, "close": 24171.6 }, { "epochTime": 1778040000, "open": 24174.6, "high": 24185.25, "low": 24161.8, "close": 24162.75 }, { "epochTime": 1778040300, "open": 24163.2, "high": 24167.05, "low": 24151.55, "close": 24154.0 }, { "epochTime": 1778040600, "open": 24153.6, "high": 24155.25, "low": 24132.35, "close": 24138.45 }, { "epochTime": 1778040900, "open": 24138.55, "high": 24144.9, "low": 24133.45, "close": 24136.9 }, { "epochTime": 1778041200, "open": 24136.85, "high": 24152.1, "low": 24122.45, "close": 24152.1 }, { "epochTime": 1778041500, "open": 24153.0, "high": 24165.1, "low": 24138.9, "close": 24140.3 }, { "epochTime": 1778041800, "open": 24139.45, "high": 24139.45, "low": 24107.6, "close": 24110.15 }, { "epochTime": 1778042100, "open": 24110.65, "high": 24112.0, "low": 24096.8, "close": 24107.0 }, { "epochTime": 1778042400, "open": 24105.9, "high": 24141.6, "low": 24103.1, "close": 24137.3 }, { "epochTime": 1778042700, "open": 24135.9, "high": 24139.35, "low": 24121.85, "close": 24137.5 }, { "epochTime": 1778043000, "open": 24136.3, "high": 24155.05, "low": 24134.8, "close": 24141.85 }, { "epochTime": 1778043300, "open": 24141.6, "high": 24148.65, "low": 24136.35, "close": 24136.4 }, { "epochTime": 1778043600, "open": 24133.75, "high": 24143.95, "low": 24126.65, "close": 24128.8 }, { "epochTime": 1778043900, "open": 24125.75, "high": 24126.35, "low": 24111.9, "close": 24124.45 }, { "epochTime": 1778044200, "open": 24123.7, "high": 24150.15, "low": 24123.2, "close": 24142.85 }, { "epochTime": 1778044500, "open": 24143.15, "high": 24143.15, "low": 24126.25, "close": 24129.8 }, { "epochTime": 1778044800, "open": 24129.3, "high": 24130.5, "low": 24091.35, "close": 24095.8 }, { "epochTime": 1778045100, "open": 24094.25, "high": 24110.25, "low": 24092.4, "close": 24095.75 }, { "epochTime": 1778045400, "open": 24095.5, "high": 24104.65, "low": 24074.5, "close": 24074.5 }, { "epochTime": 1778045700, "open": 24074.35, "high": 24099.15, "low": 24073.6, "close": 24098.3 }, { "epochTime": 1778046000, "open": 24097.4, "high": 24098.85, "low": 24081.65, "close": 24089.3 }, { "epochTime": 1778046300, "open": 24088.65, "high": 24102.55, "low": 24085.6, "close": 24087.05 }, { "epochTime": 1778046600, "open": 24084.9, "high": 24101.35, "low": 24082.05, "close": 24089.2 }, { "epochTime": 1778046900, "open": 24089.1, "high": 24112.5, "low": 24087.2, "close": 24112.5 }, { "epochTime": 1778047200, "open": 24111.55, "high": 24117.15, "low": 24107.0, "close": 24107.7 }, { "epochTime": 1778047500, "open": 24107.85, "high": 24107.95, "low": 24069.7, "close": 24078.5 }, { "epochTime": 1778047800, "open": 24077.15, "high": 24100.3, "low": 24077.15, "close": 24096.8 }, { "epochTime": 1778048100, "open": 24097.8, "high": 24108.8, "low": 24091.05, "close": 24108.05 }, { "epochTime": 1778048400, "open": 24103.65, "high": 24109.35, "low": 24097.6, "close": 24108.8 }, { "epochTime": 1778048700, "open": 24108.35, "high": 24114.15, "low": 24095.55, "close": 24097.35 }, { "epochTime": 1778049000, "open": 24096.3, "high": 24099.75, "low": 24081.45, "close": 24090.9 }, { "epochTime": 1778049300, "open": 24090.75, "high": 24090.75, "low": 24075.35, "close": 24084.4 }, { "epochTime": 1778049600, "open": 24084.4, "high": 24086.95, "low": 24075.95, "close": 24082.8 }, { "epochTime": 1778049900, "open": 24081.15, "high": 24081.2, "low": 24062.05, "close": 24074.25 }, { "epochTime": 1778050200, "open": 24072.9, "high": 24073.45, "low": 24030.95, "close": 24043.95 }, { "epochTime": 1778050500, "open": 24043.75, "high": 24059.65, "low": 24039.35, "close": 24054.65 }, { "epochTime": 1778050800, "open": 24054.5, "high": 24055.5, "low": 24045.15, "close": 24049.9 }, { "epochTime": 1778051100, "open": 24048.45, "high": 24050.95, "low": 24033.85, "close": 24036.65 }, { "epochTime": 1778051400, "open": 24034.95, "high": 24043.45, "low": 24020.1, "close": 24022.3 }, { "epochTime": 1778051700, "open": 24020.85, "high": 24025.35, "low": 24006.4, "close": 24018.3 }, { "epochTime": 1778052000, "open": 24017.6, "high": 24023.45, "low": 23999.0, "close": 24011.6 }, { "epochTime": 1778052300, "open": 24010.2, "high": 24024.1, "low": 24009.8, "close": 24023.1 }, { "epochTime": 1778052600, "open": 24023.05, "high": 24023.5, "low": 24000.45, "close": 24002.1 }, { "epochTime": 1778052900, "open": 24002.0, "high": 24039.3, "low": 23999.65, "close": 24038.9 }, { "epochTime": 1778053200, "open": 24037.7, "high": 24044.1, "low": 24031.0, "close": 24040.65 }, { "epochTime": 1778053500, "open": 24040.0, "high": 24068.35, "low": 24036.6, "close": 24063.45 }, { "epochTime": 1778053800, "open": 24063.85, "high": 24085.8, "low": 24062.95, "close": 24081.1 }, { "epochTime": 1778054100, "open": 24080.2, "high": 24082.45, "low": 24070.6, "close": 24075.35 }, { "epochTime": 1778054400, "open": 24076.3, "high": 24092.75, "low": 24074.9, "close": 24086.35 }, { "epochTime": 1778054700, "open": 24085.85, "high": 24109.65, "low": 24084.15, "close": 24103.55 }, { "epochTime": 1778055000, "open": 24102.2, "high": 24108.1, "low": 24095.8, "close": 24100.9 }, { "epochTime": 1778055300, "open": 24099.85, "high": 24110.4, "low": 24094.15, "close": 24102.75 }, { "epochTime": 1778055600, "open": 24102.4, "high": 24115.95, "low": 24101.8, "close": 24111.85 }, { "epochTime": 1778055900, "open": 24112.7, "high": 24120.05, "low": 24102.3, "close": 24106.95 }, { "epochTime": 1778056200, "open": 24106.9, "high": 24117.05, "low": 24096.75, "close": 24109.5 }, { "epochTime": 1778056500, "open": 24108.1, "high": 24114.85, "low": 24103.75, "close": 24109.35 }, { "epochTime": 1778056800, "open": 24108.55, "high": 24133.35, "low": 24107.4, "close": 24133.35 }, { "epochTime": 1778057100, "open": 24133.4, "high": 24151.1, "low": 24133.4, "close": 24141.15 }, { "epochTime": 1778057400, "open": 24140.0, "high": 24254.25, "low": 24139.45, "close": 24250.5 }, { "epochTime": 1778057700, "open": 24252.8, "high": 24329.6, "low": 24252.8, "close": 24311.65 }, { "epochTime": 1778058000, "open": 24315.2, "high": 24333.05, "low": 24280.1, "close": 24306.75 }, { "epochTime": 1778058300, "open": 24306.35, "high": 24308.7, "low": 24279.3, "close": 24300.45 }, { "epochTime": 1778058600, "open": 24299.4, "high": 24336.5, "low": 24299.4, "close": 24334.35 }, { "epochTime": 1778058900, "open": 24334.0, "high": 24353.0, "low": 24321.2, "close": 24349.3 }, { "epochTime": 1778059200, "open": 24348.85, "high": 24355.4, "low": 24328.85, "close": 24332.1 }, { "epochTime": 1778059500, "open": 24330.3, "high": 24349.65, "low": 24325.45, "close": 24348.25 }, { "epochTime": 1778059800, "open": 24346.9, "high": 24353.5, "low": 24313.85, "close": 24342.65 }, { "epochTime": 1778060100, "open": 24342.25, "high": 24344.75, "low": 24314.5, "close": 24315.5 }, { "epochTime": 1778060400, "open": 24316.15, "high": 24330.75, "low": 24315.0, "close": 24321.35 }, { "epochTime": 1778060700, "open": 24321.15, "high": 24335.3, "low": 24317.05, "close": 24330.65 }, { "epochTime": 1778061000, "open": 24328.9, "high": 24330.85, "low": 24317.4, "close": 24329.05 }, { "epochTime": 1778061300, "open": 24329.1, "high": 24346.0, "low": 24325.6, "close": 24342.1 }, { "epochTime": 1778061600, "open": 24342.1, "high": 24342.1, "low": 24342.1, "close": 24342.1 }, { "epochTime": 1778125500, "open": 24378.25, "high": 24418.15, "low": 24318.25, "close": 24318.25 }, { "epochTime": 1778125800, "open": 24318.0, "high": 24337.05, "low": 24300.7, "close": 24335.35 }, { "epochTime": 1778126100, "open": 24335.9, "high": 24345.85, "low": 24312.8, "close": 24334.15 }, { "epochTime": 1778126400, "open": 24336.55, "high": 24366.55, "low": 24320.15, "close": 24356.7 }, { "epochTime": 1778126700, "open": 24356.45, "high": 24372.55, "low": 24346.9, "close": 24354.15 }, { "epochTime": 1778127000, "open": 24355.55, "high": 24401.8, "low": 24355.0, "close": 24397.35 }, { "epochTime": 1778127300, "open": 24397.25, "high": 24401.1, "low": 24352.25, "close": 24352.25 }, { "epochTime": 1778127600, "open": 24354.45, "high": 24363.55, "low": 24325.65, "close": 24335.2 }, { "epochTime": 1778127900, "open": 24336.3, "high": 24354.15, "low": 24331.65, "close": 24342.95 }, { "epochTime": 1778128200, "open": 24345.2, "high": 24378.7, "low": 24340.15, "close": 24370.25 }, { "epochTime": 1778128500, "open": 24371.7, "high": 24374.05, "low": 24315.55, "close": 24328.3 }, { "epochTime": 1778128800, "open": 24329.3, "high": 24337.45, "low": 24310.0, "close": 24323.65 }, { "epochTime": 1778129100, "open": 24327.2, "high": 24350.75, "low": 24322.9, "close": 24349.05 }, { "epochTime": 1778129400, "open": 24350.65, "high": 24355.95, "low": 24344.95, "close": 24353.15 }, { "epochTime": 1778129700, "open": 24354.05, "high": 24368.7, "low": 24348.75, "close": 24360.3 }, { "epochTime": 1778130000, "open": 24361.5, "high": 24374.15, "low": 24360.35, "close": 24367.4 }, { "epochTime": 1778130300, "open": 24368.25, "high": 24368.25, "low": 24355.8, "close": 24364.6 }, { "epochTime": 1778130600, "open": 24366.05, "high": 24374.7, "low": 24358.7, "close": 24373.15 }, { "epochTime": 1778130900, "open": 24374.25, "high": 24379.05, "low": 24356.5, "close": 24360.45 }, { "epochTime": 1778131200, "open": 24360.8, "high": 24360.8, "low": 24332.75, "close": 24351.6 }, { "epochTime": 1778131500, "open": 24351.85, "high": 24353.05, "low": 24334.4, "close": 24340.85 }, { "epochTime": 1778131800, "open": 24341.9, "high": 24343.75, "low": 24330.15, "close": 24332.85 }, { "epochTime": 1778132100, "open": 24333.4, "high": 24336.5, "low": 24316.55, "close": 24320.0 }, { "epochTime": 1778132400, "open": 24321.95, "high": 24322.0, "low": 24310.25, "close": 24317.75 }, { "epochTime": 1778132700, "open": 24319.4, "high": 24331.7, "low": 24314.9, "close": 24318.4 }, { "epochTime": 1778133000, "open": 24319.7, "high": 24319.7, "low": 24293.9, "close": 24309.15 }, { "epochTime": 1778133300, "open": 24309.55, "high": 24309.55, "low": 24290.3, "close": 24306.45 }, { "epochTime": 1778133600, "open": 24307.2, "high": 24349.3, "low": 24306.35, "close": 24324.3 }, { "epochTime": 1778133900, "open": 24324.35, "high": 24324.5, "low": 24311.9, "close": 24313.85 }, { "epochTime": 1778134200, "open": 24315.7, "high": 24315.7, "low": 24288.4, "close": 24288.5 }, { "epochTime": 1778134500, "open": 24289.2, "high": 24307.55, "low": 24284.75, "close": 24305.65 }, { "epochTime": 1778134800, "open": 24307.55, "high": 24331.3, "low": 24305.9, "close": 24321.3 }, { "epochTime": 1778135100, "open": 24322.25, "high": 24346.85, "low": 24320.45, "close": 24340.55 }, { "epochTime": 1778135400, "open": 24341.45, "high": 24368.95, "low": 24339.75, "close": 24355.0 }, { "epochTime": 1778135700, "open": 24356.45, "high": 24367.65, "low": 24352.9, "close": 24360.25 }, { "epochTime": 1778136000, "open": 24360.2, "high": 24369.2, "low": 24350.25, "close": 24361.55 }, { "epochTime": 1778136300, "open": 24365.55, "high": 24383.6, "low": 24362.4, "close": 24365.9 }, { "epochTime": 1778136600, "open": 24367.2, "high": 24381.55, "low": 24364.9, "close": 24377.2 }, { "epochTime": 1778136900, "open": 24379.7, "high": 24381.25, "low": 24355.15, "close": 24355.15 }, { "epochTime": 1778137200, "open": 24355.4, "high": 24358.1, "low": 24329.7, "close": 24344.95 }, { "epochTime": 1778137500, "open": 24347.3, "high": 24436.65, "low": 24340.25, "close": 24436.65 }, { "epochTime": 1778137800, "open": 24439.3, "high": 24481.05, "low": 24439.3, "close": 24463.15 }, { "epochTime": 1778138100, "open": 24464.6, "high": 24471.6, "low": 24437.6, "close": 24442.8 }, { "epochTime": 1778138400, "open": 24442.6, "high": 24445.25, "low": 24394.85, "close": 24409.15 }, { "epochTime": 1778138700, "open": 24409.05, "high": 24414.2, "low": 24379.15, "close": 24388.25 }, { "epochTime": 1778139000, "open": 24389.75, "high": 24410.75, "low": 24386.8, "close": 24402.4 }, { "epochTime": 1778139300, "open": 24404.3, "high": 24420.55, "low": 24392.25, "close": 24396.35 }, { "epochTime": 1778139600, "open": 24397.05, "high": 24397.05, "low": 24377.65, "close": 24389.7 }, { "epochTime": 1778139900, "open": 24391.0, "high": 24399.45, "low": 24325.15, "close": 24350.7 }, { "epochTime": 1778140200, "open": 24353.05, "high": 24373.45, "low": 24340.25, "close": 24345.3 }, { "epochTime": 1778140500, "open": 24347.1, "high": 24359.9, "low": 24342.05, "close": 24353.35 }, { "epochTime": 1778140800, "open": 24355.2, "high": 24363.8, "low": 24344.6, "close": 24357.8 }, { "epochTime": 1778141100, "open": 24360.15, "high": 24364.15, "low": 24334.75, "close": 24334.75 }, { "epochTime": 1778141400, "open": 24336.5, "high": 24360.55, "low": 24331.65, "close": 24349.75 }, { "epochTime": 1778141700, "open": 24349.15, "high": 24359.1, "low": 24338.4, "close": 24356.55 }, { "epochTime": 1778142000, "open": 24356.45, "high": 24365.3, "low": 24344.95, "close": 24364.7 }, { "epochTime": 1778142300, "open": 24366.4, "high": 24374.75, "low": 24354.4, "close": 24368.65 }, { "epochTime": 1778142600, "open": 24369.4, "high": 24375.3, "low": 24344.6, "close": 24353.5 }, { "epochTime": 1778142900, "open": 24354.3, "high": 24374.0, "low": 24337.25, "close": 24372.65 }, { "epochTime": 1778143200, "open": 24373.85, "high": 24375.65, "low": 24360.75, "close": 24361.65 }, { "epochTime": 1778143500, "open": 24362.1, "high": 24363.95, "low": 24338.85, "close": 24342.65 }, { "epochTime": 1778143800, "open": 24344.0, "high": 24365.6, "low": 24333.35, "close": 24364.3 }, { "epochTime": 1778144100, "open": 24366.55, "high": 24381.1, "low": 24357.8, "close": 24376.9 }, { "epochTime": 1778144400, "open": 24378.2, "high": 24385.3, "low": 24358.2, "close": 24367.95 }, { "epochTime": 1778144700, "open": 24369.15, "high": 24371.45, "low": 24351.95, "close": 24351.95 }, { "epochTime": 1778145000, "open": 24352.5, "high": 24362.1, "low": 24334.65, "close": 24339.45 }, { "epochTime": 1778145300, "open": 24341.3, "high": 24351.5, "low": 24323.05, "close": 24330.25 }, { "epochTime": 1778145600, "open": 24330.0, "high": 24353.85, "low": 24330.0, "close": 24348.2 }, { "epochTime": 1778145900, "open": 24349.0, "high": 24362.7, "low": 24341.6, "close": 24352.65 }, { "epochTime": 1778146200, "open": 24355.5, "high": 24363.1, "low": 24323.05, "close": 24337.85 }, { "epochTime": 1778146500, "open": 24338.5, "high": 24345.5, "low": 24308.35, "close": 24318.55 }, { "epochTime": 1778146800, "open": 24317.8, "high": 24317.8, "low": 24293.4, "close": 24303.45 }, { "epochTime": 1778147100, "open": 24302.3, "high": 24329.4, "low": 24300.55, "close": 24328.65 }, { "epochTime": 1778147400, "open": 24328.0, "high": 24328.15, "low": 24315.45, "close": 24318.85 }, { "epochTime": 1778147700, "open": 24319.7, "high": 24337.85, "low": 24318.6, "close": 24331.3 }, { "epochTime": 1778148000, "open": 24331.3, "high": 24331.3, "low": 24331.3, "close": 24331.3 }, { "epochTime": 1778211900, "open": 24237.55, "high": 24237.55, "low": 24161.2, "close": 24219.3 }, { "epochTime": 1778212200, "open": 24219.75, "high": 24253.25, "low": 24209.0, "close": 24215.0 }, { "epochTime": 1778212500, "open": 24214.8, "high": 24244.45, "low": 24210.5, "close": 24244.15 }, { "epochTime": 1778212800, "open": 24243.8, "high": 24244.3, "low": 24184.6, "close": 24207.15 }, { "epochTime": 1778213100, "open": 24208.0, "high": 24208.5, "low": 24187.55, "close": 24191.2 }, { "epochTime": 1778213400, "open": 24191.85, "high": 24191.9, "low": 24167.75, "close": 24167.75 }, { "epochTime": 1778213700, "open": 24166.5, "high": 24173.9, "low": 24138.95, "close": 24168.55 }, { "epochTime": 1778214000, "open": 24169.4, "high": 24183.05, "low": 24162.1, "close": 24182.25 }, { "epochTime": 1778214300, "open": 24183.5, "high": 24199.25, "low": 24181.25, "close": 24198.45 }, { "epochTime": 1778214600, "open": 24200.0, "high": 24202.25, "low": 24187.65, "close": 24194.25 }, { "epochTime": 1778214900, "open": 24194.95, "high": 24199.0, "low": 24193.05, "close": 24196.1 }, { "epochTime": 1778215200, "open": 24196.9, "high": 24212.55, "low": 24175.1, "close": 24211.3 }, { "epochTime": 1778215500, "open": 24212.75, "high": 24214.3, "low": 24181.25, "close": 24206.8 }, { "epochTime": 1778215800, "open": 24207.7, "high": 24232.25, "low": 24204.55, "close": 24231.5 }, { "epochTime": 1778216100, "open": 24232.6, "high": 24243.8, "low": 24226.0, "close": 24238.05 }, { "epochTime": 1778216400, "open": 24238.55, "high": 24242.4, "low": 24229.85, "close": 24232.3 }, { "epochTime": 1778216700, "open": 24232.75, "high": 24236.85, "low": 24226.35, "close": 24230.75 }, { "epochTime": 1778217000, "open": 24231.4, "high": 24240.95, "low": 24226.9, "close": 24232.25 }, { "epochTime": 1778217300, "open": 24232.4, "high": 24239.25, "low": 24222.4, "close": 24222.4 }, { "epochTime": 1778217600, "open": 24222.85, "high": 24222.85, "low": 24204.1, "close": 24206.35 }, { "epochTime": 1778217900, "open": 24206.6, "high": 24208.05, "low": 24195.95, "close": 24195.95 }, { "epochTime": 1778218200, "open": 24196.6, "high": 24229.1, "low": 24193.85, "close": 24225.25 }, { "epochTime": 1778218500, "open": 24225.85, "high": 24236.6, "low": 24221.6, "close": 24225.15 }, { "epochTime": 1778218800, "open": 24225.9, "high": 24233.0, "low": 24221.5, "close": 24233.0 }, { "epochTime": 1778219100, "open": 24233.85, "high": 24241.65, "low": 24212.45, "close": 24212.5 }, { "epochTime": 1778219400, "open": 24213.85, "high": 24224.15, "low": 24197.4, "close": 24205.0 }, { "epochTime": 1778219700, "open": 24205.9, "high": 24208.8, "low": 24196.1, "close": 24198.35 }, { "epochTime": 1778220000, "open": 24198.65, "high": 24210.35, "low": 24186.35, "close": 24207.5 }, { "epochTime": 1778220300, "open": 24208.75, "high": 24209.05, "low": 24199.5, "close": 24206.05 }, { "epochTime": 1778220600, "open": 24206.4, "high": 24212.25, "low": 24199.75, "close": 24199.95 }, { "epochTime": 1778220900, "open": 24200.05, "high": 24208.4, "low": 24196.2, "close": 24199.85 }, { "epochTime": 1778221200, "open": 24199.15, "high": 24209.55, "low": 24198.4, "close": 24204.3 }, { "epochTime": 1778221500, "open": 24202.65, "high": 24206.75, "low": 24190.55, "close": 24205.85 }, { "epochTime": 1778221800, "open": 24205.95, "high": 24211.95, "low": 24187.7, "close": 24201.7 }, { "epochTime": 1778222100, "open": 24202.15, "high": 24203.45, "low": 24177.95, "close": 24178.95 }, { "epochTime": 1778222400, "open": 24176.15, "high": 24187.7, "low": 24172.2, "close": 24184.2 }, { "epochTime": 1778222700, "open": 24184.3, "high": 24189.4, "low": 24170.6, "close": 24188.6 }, { "epochTime": 1778223000, "open": 24189.55, "high": 24197.8, "low": 24178.25, "close": 24185.8 }, { "epochTime": 1778223300, "open": 24186.95, "high": 24198.2, "low": 24185.55, "close": 24196.1 }, { "epochTime": 1778223600, "open": 24195.25, "high": 24196.1, "low": 24169.4, "close": 24177.6 }, { "epochTime": 1778223900, "open": 24177.7, "high": 24181.65, "low": 24168.9, "close": 24171.55 }, { "epochTime": 1778224200, "open": 24172.15, "high": 24177.5, "low": 24164.3, "close": 24164.3 }, { "epochTime": 1778224500, "open": 24164.9, "high": 24170.45, "low": 24150.95, "close": 24170.45 }, { "epochTime": 1778224800, "open": 24170.5, "high": 24174.85, "low": 24160.3, "close": 24170.9 }, { "epochTime": 1778225100, "open": 24172.25, "high": 24175.05, "low": 24160.7, "close": 24163.4 }, { "epochTime": 1778225400, "open": 24165.0, "high": 24167.1, "low": 24157.7, "close": 24158.7 }, { "epochTime": 1778225700, "open": 24157.9, "high": 24177.05, "low": 24157.9, "close": 24175.4 }, { "epochTime": 1778226000, "open": 24176.0, "high": 24177.4, "low": 24164.65, "close": 24167.0 }, { "epochTime": 1778226300, "open": 24167.45, "high": 24170.7, "low": 24157.2, "close": 24162.95 }, { "epochTime": 1778226600, "open": 24164.0, "high": 24170.7, "low": 24157.95, "close": 24166.7 }, { "epochTime": 1778226900, "open": 24167.8, "high": 24198.05, "low": 24165.25, "close": 24195.45 }, { "epochTime": 1778227200, "open": 24197.35, "high": 24202.65, "low": 24180.5, "close": 24184.4 }, { "epochTime": 1778227500, "open": 24185.9, "high": 24187.05, "low": 24167.35, "close": 24172.15 }, { "epochTime": 1778227800, "open": 24173.1, "high": 24182.25, "low": 24170.2, "close": 24170.95 }, { "epochTime": 1778228100, "open": 24172.7, "high": 24178.3, "low": 24170.45, "close": 24173.65 }, { "epochTime": 1778228400, "open": 24176.0, "high": 24176.5, "low": 24150.9, "close": 24174.7 }, { "epochTime": 1778228700, "open": 24173.0, "high": 24180.9, "low": 24129.25, "close": 24137.2 }, { "epochTime": 1778229000, "open": 24136.3, "high": 24154.7, "low": 24127.7, "close": 24145.6 }, { "epochTime": 1778229300, "open": 24148.4, "high": 24178.05, "low": 24145.95, "close": 24177.95 }, { "epochTime": 1778229600, "open": 24179.05, "high": 24179.15, "low": 24145.85, "close": 24145.85 }, { "epochTime": 1778229900, "open": 24147.35, "high": 24165.75, "low": 24143.75, "close": 24147.2 }, { "epochTime": 1778230200, "open": 24146.8, "high": 24163.55, "low": 24141.75, "close": 24147.85 }, { "epochTime": 1778230500, "open": 24150.45, "high": 24170.75, "low": 24149.05, "close": 24169.65 }, { "epochTime": 1778230800, "open": 24170.1, "high": 24206.25, "low": 24168.55, "close": 24195.45 }, { "epochTime": 1778231100, "open": 24195.1, "high": 24222.7, "low": 24193.55, "close": 24218.65 }, { "epochTime": 1778231400, "open": 24219.4, "high": 24235.7, "low": 24219.3, "close": 24231.7 }, { "epochTime": 1778231700, "open": 24232.35, "high": 24235.85, "low": 24220.35, "close": 24232.2 }, { "epochTime": 1778232000, "open": 24233.1, "high": 24239.3, "low": 24229.6, "close": 24231.0 }, { "epochTime": 1778232300, "open": 24231.65, "high": 24234.85, "low": 24206.6, "close": 24213.65 }, { "epochTime": 1778232600, "open": 24211.6, "high": 24211.6, "low": 24168.35, "close": 24170.3 }, { "epochTime": 1778232900, "open": 24170.5, "high": 24185.5, "low": 24170.5, "close": 24179.7 }, { "epochTime": 1778233200, "open": 24179.75, "high": 24189.0, "low": 24172.55, "close": 24180.85 }, { "epochTime": 1778233500, "open": 24179.7, "high": 24196.9, "low": 24170.5, "close": 24175.6 }, { "epochTime": 1778233800, "open": 24173.95, "high": 24174.95, "low": 24163.55, "close": 24170.7 }, { "epochTime": 1778234100, "open": 24170.9, "high": 24178.35, "low": 24169.7, "close": 24173.65 }, { "epochTime": 1778234400, "open": 24173.65, "high": 24173.65, "low": 24173.65, "close": 24173.65 }, { "epochTime": 1778471100, "open": 23952.65, "high": 23958.85, "low": 23904.55, "close": 23918.75 }, { "epochTime": 1778471400, "open": 23919.95, "high": 23942.6, "low": 23896.35, "close": 23937.45 }, { "epochTime": 1778471700, "open": 23938.05, "high": 23955.95, "low": 23918.7, "close": 23953.25 }, { "epochTime": 1778472000, "open": 23954.5, "high": 23959.35, "low": 23917.35, "close": 23930.7 }, { "epochTime": 1778472300, "open": 23929.55, "high": 23929.55, "low": 23875.15, "close": 23881.8 }, { "epochTime": 1778472600, "open": 23882.0, "high": 23898.15, "low": 23864.95, "close": 23865.65 }, { "epochTime": 1778472900, "open": 23866.45, "high": 23889.85, "low": 23864.5, "close": 23885.0 }, { "epochTime": 1778473200, "open": 23884.85, "high": 23892.75, "low": 23870.85, "close": 23892.75 }, { "epochTime": 1778473500, "open": 23893.35, "high": 23899.95, "low": 23869.25, "close": 23874.25 }, { "epochTime": 1778473800, "open": 23874.85, "high": 23897.4, "low": 23873.8, "close": 23893.15 }, { "epochTime": 1778474100, "open": 23893.95, "high": 23903.7, "low": 23887.25, "close": 23899.15 }, { "epochTime": 1778474400, "open": 23899.65, "high": 23902.7, "low": 23887.3, "close": 23893.4 }, { "epochTime": 1778474700, "open": 23894.9, "high": 23896.0, "low": 23851.0, "close": 23851.25 }, { "epochTime": 1778475000, "open": 23849.55, "high": 23877.4, "low": 23845.65, "close": 23871.7 }, { "epochTime": 1778475300, "open": 23871.45, "high": 23878.15, "low": 23864.3, "close": 23869.2 }, { "epochTime": 1778475600, "open": 23870.35, "high": 23874.3, "low": 23860.7, "close": 23870.05 }, { "epochTime": 1778475900, "open": 23871.15, "high": 23874.5, "low": 23847.9, "close": 23863.15 }, { "epochTime": 1778476200, "open": 23863.95, "high": 23865.15, "low": 23852.75, "close": 23860.1 }, { "epochTime": 1778476500, "open": 23860.25, "high": 23863.35, "low": 23851.2, "close": 23860.4 }, { "epochTime": 1778476800, "open": 23859.8, "high": 23890.65, "low": 23859.35, "close": 23889.85 }, { "epochTime": 1778477100, "open": 23890.5, "high": 23892.5, "low": 23882.1, "close": 23886.95 }, { "epochTime": 1778477400, "open": 23887.3, "high": 23897.35, "low": 23879.2, "close": 23896.2 }, { "epochTime": 1778477700, "open": 23897.55, "high": 23907.1, "low": 23893.75, "close": 23903.25 }, { "epochTime": 1778478000, "open": 23904.25, "high": 23922.55, "low": 23904.05, "close": 23914.6 }, { "epochTime": 1778478300, "open": 23915.6, "high": 23921.7, "low": 23910.5, "close": 23918.3 }, { "epochTime": 1778478600, "open": 23919.55, "high": 23942.1, "low": 23918.75, "close": 23926.2 }, { "epochTime": 1778478900, "open": 23926.7, "high": 23934.9, "low": 23913.25, "close": 23927.8 }, { "epochTime": 1778479200, "open": 23928.85, "high": 23930.85, "low": 23907.45, "close": 23924.6 }, { "epochTime": 1778479500, "open": 23925.8, "high": 23936.1, "low": 23916.95, "close": 23936.1 }, { "epochTime": 1778479800, "open": 23936.25, "high": 23952.35, "low": 23933.0, "close": 23949.4 }, { "epochTime": 1778480100, "open": 23949.0, "high": 23956.1, "low": 23920.65, "close": 23921.25 }, { "epochTime": 1778480400, "open": 23923.1, "high": 23939.7, "low": 23921.4, "close": 23937.75 }, { "epochTime": 1778480700, "open": 23938.7, "high": 23938.7, "low": 23923.65, "close": 23931.6 }, { "epochTime": 1778481000, "open": 23933.05, "high": 23937.65, "low": 23922.5, "close": 23923.7 }, { "epochTime": 1778481300, "open": 23923.65, "high": 23943.95, "low": 23920.6, "close": 23939.3 }, { "epochTime": 1778481600, "open": 23939.45, "high": 23941.85, "low": 23930.7, "close": 23935.55 }, { "epochTime": 1778481900, "open": 23936.65, "high": 23942.55, "low": 23927.05, "close": 23938.0 }, { "epochTime": 1778482200, "open": 23938.6, "high": 23943.9, "low": 23928.85, "close": 23942.5 }, { "epochTime": 1778482500, "open": 23943.25, "high": 23944.85, "low": 23928.9, "close": 23929.05 }, { "epochTime": 1778482800, "open": 23929.7, "high": 23929.8, "low": 23908.6, "close": 23924.3 }, { "epochTime": 1778483100, "open": 23925.45, "high": 23933.9, "low": 23902.7, "close": 23913.1 }, { "epochTime": 1778483400, "open": 23914.1, "high": 23954.8, "low": 23913.8, "close": 23950.35 }, { "epochTime": 1778483700, "open": 23951.7, "high": 23954.65, "low": 23936.75, "close": 23940.9 }, { "epochTime": 1778484000, "open": 23940.95, "high": 23950.9, "low": 23932.4, "close": 23938.3 }, { "epochTime": 1778484300, "open": 23939.05, "high": 23951.25, "low": 23937.65, "close": 23945.55 }, { "epochTime": 1778484600, "open": 23945.4, "high": 23945.4, "low": 23918.45, "close": 23918.7 }, { "epochTime": 1778484900, "open": 23920.35, "high": 23939.15, "low": 23905.05, "close": 23939.15 }, { "epochTime": 1778485200, "open": 23939.5, "high": 23949.8, "low": 23932.7, "close": 23949.8 }, { "epochTime": 1778485500, "open": 23950.7, "high": 23950.7, "low": 23934.75, "close": 23934.95 }, { "epochTime": 1778485800, "open": 23936.9, "high": 23950.35, "low": 23936.55, "close": 23949.5 }, { "epochTime": 1778486100, "open": 23951.25, "high": 23953.3, "low": 23940.5, "close": 23946.35 }, { "epochTime": 1778486400, "open": 23948.75, "high": 23955.15, "low": 23943.35, "close": 23950.7 }, { "epochTime": 1778486700, "open": 23950.85, "high": 23986.4, "low": 23950.0, "close": 23952.1 }, { "epochTime": 1778487000, "open": 23952.6, "high": 23973.6, "low": 23946.5, "close": 23965.45 }, { "epochTime": 1778487300, "open": 23966.4, "high": 23987.4, "low": 23966.4, "close": 23979.8 }, { "epochTime": 1778487600, "open": 23980.3, "high": 23995.8, "low": 23976.15, "close": 23993.95 }, { "epochTime": 1778487900, "open": 23995.15, "high": 23996.45, "low": 23966.45, "close": 23966.45 }, { "epochTime": 1778488200, "open": 23967.6, "high": 23973.25, "low": 23957.95, "close": 23963.55 }, { "epochTime": 1778488500, "open": 23963.8, "high": 23973.5, "low": 23958.4, "close": 23958.95 }, { "epochTime": 1778488800, "open": 23960.55, "high": 23967.15, "low": 23943.55, "close": 23946.3 }, { "epochTime": 1778489100, "open": 23948.25, "high": 23953.85, "low": 23934.4, "close": 23939.75 }, { "epochTime": 1778489400, "open": 23941.05, "high": 23949.45, "low": 23939.6, "close": 23941.7 }, { "epochTime": 1778489700, "open": 23941.35, "high": 23942.9, "low": 23922.55, "close": 23931.9 }, { "epochTime": 1778490000, "open": 23931.8, "high": 23953.55, "low": 23927.3, "close": 23953.0 }, { "epochTime": 1778490300, "open": 23953.6, "high": 23957.85, "low": 23921.75, "close": 23926.1 }, { "epochTime": 1778490600, "open": 23925.8, "high": 23930.95, "low": 23907.0, "close": 23916.35 }, { "epochTime": 1778490900, "open": 23916.45, "high": 23924.35, "low": 23883.75, "close": 23889.9 }, { "epochTime": 1778491200, "open": 23891.15, "high": 23914.15, "low": 23888.3, "close": 23894.15 }, { "epochTime": 1778491500, "open": 23895.05, "high": 23896.7, "low": 23875.9, "close": 23875.9 }, { "epochTime": 1778491800, "open": 23878.8, "high": 23879.25, "low": 23821.3, "close": 23830.7 }, { "epochTime": 1778492100, "open": 23831.8, "high": 23832.7, "low": 23810.8, "close": 23817.45 }, { "epochTime": 1778492400, "open": 23819.05, "high": 23824.05, "low": 23802.7, "close": 23805.75 }, { "epochTime": 1778492700, "open": 23806.4, "high": 23819.7, "low": 23803.55, "close": 23803.8 }, { "epochTime": 1778493000, "open": 23803.95, "high": 23813.25, "low": 23801.25, "close": 23810.15 }, { "epochTime": 1778493300, "open": 23810.75, "high": 23817.5, "low": 23802.4, "close": 23808.2 }, { "epochTime": 1778493600, "open": 23808.2, "high": 23808.2, "low": 23808.2, "close": 23808.2 }, { "epochTime": 1778557500, "open": 23737.35, "high": 23751.3, "low": 23689.9, "close": 23736.35 }, { "epochTime": 1778557800, "open": 23735.05, "high": 23735.05, "low": 23684.2, "close": 23684.2 }, { "epochTime": 1778558100, "open": 23684.8, "high": 23684.8, "low": 23634.4, "close": 23638.3 }, { "epochTime": 1778558400, "open": 23637.5, "high": 23643.05, "low": 23617.75, "close": 23634.05 }, { "epochTime": 1778558700, "open": 23633.85, "high": 23648.95, "low": 23621.35, "close": 23626.15 }, { "epochTime": 1778559000, "open": 23626.95, "high": 23657.1, "low": 23624.45, "close": 23640.65 }, { "epochTime": 1778559300, "open": 23640.3, "high": 23650.15, "low": 23628.85, "close": 23638.2 }, { "epochTime": 1778559600, "open": 23639.3, "high": 23646.7, "low": 23632.15, "close": 23638.25 }, { "epochTime": 1778559900, "open": 23639.8, "high": 23652.05, "low": 23625.0, "close": 23625.85 }, { "epochTime": 1778560200, "open": 23627.75, "high": 23634.6, "low": 23620.05, "close": 23630.2 }, { "epochTime": 1778560500, "open": 23630.25, "high": 23642.35, "low": 23614.1, "close": 23636.1 }, { "epochTime": 1778560800, "open": 23636.45, "high": 23655.15, "low": 23629.4, "close": 23651.4 }, { "epochTime": 1778561100, "open": 23652.5, "high": 23668.25, "low": 23647.9, "close": 23668.25 }, { "epochTime": 1778561400, "open": 23669.95, "high": 23675.0, "low": 23627.9, "close": 23630.3 }, { "epochTime": 1778561700, "open": 23633.2, "high": 23633.85, "low": 23605.65, "close": 23613.25 }, { "epochTime": 1778562000, "open": 23613.35, "high": 23616.95, "low": 23604.7, "close": 23607.2 }, { "epochTime": 1778562300, "open": 23609.25, "high": 23620.15, "low": 23596.45, "close": 23605.3 }, { "epochTime": 1778562600, "open": 23607.05, "high": 23638.65, "low": 23603.95, "close": 23627.55 }, { "epochTime": 1778562900, "open": 23629.6, "high": 23629.6, "low": 23600.2, "close": 23603.25 }, { "epochTime": 1778563200, "open": 23604.65, "high": 23609.65, "low": 23600.8, "close": 23605.25 }, { "epochTime": 1778563500, "open": 23606.5, "high": 23623.45, "low": 23602.7, "close": 23614.7 }, { "epochTime": 1778563800, "open": 23614.8, "high": 23615.35, "low": 23584.85, "close": 23590.6 }, { "epochTime": 1778564100, "open": 23590.5, "high": 23597.0, "low": 23578.7, "close": 23590.4 }, { "epochTime": 1778564400, "open": 23593.0, "high": 23594.9, "low": 23585.65, "close": 23589.35 }, { "epochTime": 1778564700, "open": 23590.25, "high": 23612.25, "low": 23586.25, "close": 23608.05 }, { "epochTime": 1778565000, "open": 23608.3, "high": 23613.1, "low": 23589.6, "close": 23589.6 }, { "epochTime": 1778565300, "open": 23592.45, "high": 23604.45, "low": 23588.75, "close": 23588.9 }, { "epochTime": 1778565600, "open": 23589.35, "high": 23599.85, "low": 23578.65, "close": 23597.25 }, { "epochTime": 1778565900, "open": 23597.8, "high": 23601.5, "low": 23580.7, "close": 23598.0 }, { "epochTime": 1778566200, "open": 23598.05, "high": 23606.95, "low": 23591.95, "close": 23602.35 }, { "epochTime": 1778566500, "open": 23603.15, "high": 23604.3, "low": 23584.35, "close": 23594.7 }, { "epochTime": 1778566800, "open": 23596.7, "high": 23605.55, "low": 23584.9, "close": 23600.05 }, { "epochTime": 1778567100, "open": 23601.5, "high": 23612.15, "low": 23596.05, "close": 23597.5 }, { "epochTime": 1778567400, "open": 23598.1, "high": 23599.05, "low": 23582.6, "close": 23586.3 }, { "epochTime": 1778567700, "open": 23587.3, "high": 23589.25, "low": 23556.55, "close": 23558.1 }, { "epochTime": 1778568000, "open": 23559.75, "high": 23569.9, "low": 23551.75, "close": 23557.8 }, { "epochTime": 1778568300, "open": 23558.2, "high": 23579.55, "low": 23555.1, "close": 23572.9 }, { "epochTime": 1778568600, "open": 23574.3, "high": 23575.8, "low": 23559.9, "close": 23566.5 }, { "epochTime": 1778568900, "open": 23568.75, "high": 23568.75, "low": 23555.2, "close": 23557.3 }, { "epochTime": 1778569200, "open": 23558.95, "high": 23558.95, "low": 23522.3, "close": 23522.3 }, { "epochTime": 1778569500, "open": 23523.9, "high": 23526.1, "low": 23508.6, "close": 23517.55 }, { "epochTime": 1778569800, "open": 23517.75, "high": 23532.7, "low": 23513.9, "close": 23526.15 }, { "epochTime": 1778570100, "open": 23527.95, "high": 23540.1, "low": 23516.95, "close": 23526.85 }, { "epochTime": 1778570400, "open": 23527.5, "high": 23534.9, "low": 23513.35, "close": 23513.35 }, { "epochTime": 1778570700, "open": 23516.35, "high": 23532.4, "low": 23514.75, "close": 23524.55 }, { "epochTime": 1778571000, "open": 23525.3, "high": 23533.45, "low": 23519.55, "close": 23530.6 }, { "epochTime": 1778571300, "open": 23532.0, "high": 23532.2, "low": 23510.85, "close": 23510.85 }, { "epochTime": 1778571600, "open": 23512.7, "high": 23536.8, "low": 23507.1, "close": 23536.8 }, { "epochTime": 1778571900, "open": 23537.85, "high": 23562.8, "low": 23536.25, "close": 23542.8 }, { "epochTime": 1778572200, "open": 23543.4, "high": 23545.2, "low": 23526.75, "close": 23527.55 }, { "epochTime": 1778572500, "open": 23530.3, "high": 23539.0, "low": 23524.25, "close": 23531.05 }, { "epochTime": 1778572800, "open": 23532.45, "high": 23548.75, "low": 23529.45, "close": 23529.45 }, { "epochTime": 1778573100, "open": 23531.5, "high": 23534.9, "low": 23511.1, "close": 23514.0 }, { "epochTime": 1778573400, "open": 23517.05, "high": 23518.05, "low": 23497.35, "close": 23506.8 }, { "epochTime": 1778573700, "open": 23509.3, "high": 23519.2, "low": 23494.35, "close": 23513.4 }, { "epochTime": 1778574000, "open": 23514.55, "high": 23530.85, "low": 23495.85, "close": 23495.85 }, { "epochTime": 1778574300, "open": 23498.85, "high": 23502.25, "low": 23489.5, "close": 23491.5 }, { "epochTime": 1778574600, "open": 23492.05, "high": 23496.45, "low": 23477.5, "close": 23481.5 }, { "epochTime": 1778574900, "open": 23482.9, "high": 23489.85, "low": 23461.75, "close": 23465.0 }, { "epochTime": 1778575200, "open": 23467.95, "high": 23467.95, "low": 23448.55, "close": 23457.5 }, { "epochTime": 1778575500, "open": 23458.7, "high": 23472.4, "low": 23452.1, "close": 23460.15 }, { "epochTime": 1778575800, "open": 23461.0, "high": 23492.1, "low": 23453.25, "close": 23486.25 }, { "epochTime": 1778576100, "open": 23486.0, "high": 23486.0, "low": 23459.6, "close": 23468.6 }, { "epochTime": 1778576400, "open": 23469.2, "high": 23471.3, "low": 23437.5, "close": 23437.9 }, { "epochTime": 1778576700, "open": 23438.7, "high": 23470.35, "low": 23435.0, "close": 23462.95 }, { "epochTime": 1778577000, "open": 23464.9, "high": 23471.05, "low": 23456.3, "close": 23463.6 }, { "epochTime": 1778577300, "open": 23464.95, "high": 23473.75, "low": 23458.45, "close": 23463.8 }, { "epochTime": 1778577600, "open": 23465.0, "high": 23465.1, "low": 23429.0, "close": 23433.75 }, { "epochTime": 1778577900, "open": 23435.65, "high": 23435.65, "low": 23414.35, "close": 23421.25 }, { "epochTime": 1778578200, "open": 23423.05, "high": 23423.05, "low": 23368.1, "close": 23390.9 }, { "epochTime": 1778578500, "open": 23390.75, "high": 23393.7, "low": 23358.8, "close": 23363.55 }, { "epochTime": 1778578800, "open": 23364.05, "high": 23375.2, "low": 23350.25, "close": 23354.8 }, { "epochTime": 1778579100, "open": 23356.3, "high": 23386.45, "low": 23356.3, "close": 23385.4 }, { "epochTime": 1778579400, "open": 23385.75, "high": 23391.6, "low": 23378.65, "close": 23389.75 }, { "epochTime": 1778579700, "open": 23390.75, "high": 23425.55, "low": 23384.0, "close": 23416.2 }, { "epochTime": 1778580000, "open": 23416.2, "high": 23416.2, "low": 23416.2, "close": 23416.2 }, { "epochTime": 1778643900, "open": 23399.25, "high": 23500.4, "low": 23399.25, "close": 23405.4 }, { "epochTime": 1778644200, "open": 23406.7, "high": 23440.2, "low": 23379.9, "close": 23437.9 }, { "epochTime": 1778644500, "open": 23439.55, "high": 23439.55, "low": 23367.05, "close": 23367.05 }, { "epochTime": 1778644800, "open": 23368.35, "high": 23386.75, "low": 23336.5, "close": 23337.95 }, { "epochTime": 1778645100, "open": 23338.7, "high": 23339.3, "low": 23263.05, "close": 23276.5 }, { "epochTime": 1778645400, "open": 23275.65, "high": 23313.95, "low": 23264.45, "close": 23308.5 }, { "epochTime": 1778645700, "open": 23308.85, "high": 23326.95, "low": 23287.5, "close": 23298.75 }, { "epochTime": 1778646000, "open": 23298.95, "high": 23371.7, "low": 23298.85, "close": 23367.6 }, { "epochTime": 1778646300, "open": 23368.3, "high": 23389.65, "low": 23345.35, "close": 23372.45 }, { "epochTime": 1778646600, "open": 23370.75, "high": 23392.45, "low": 23354.15, "close": 23392.45 }, { "epochTime": 1778646900, "open": 23393.4, "high": 23426.25, "low": 23393.4, "close": 23407.4 }, { "epochTime": 1778647200, "open": 23409.1, "high": 23411.3, "low": 23381.75, "close": 23402.35 }, { "epochTime": 1778647500, "open": 23402.4, "high": 23440.3, "low": 23398.45, "close": 23436.05 }, { "epochTime": 1778647800, "open": 23437.35, "high": 23463.35, "low": 23436.2, "close": 23460.85 }, { "epochTime": 1778648100, "open": 23461.65, "high": 23477.65, "low": 23452.1, "close": 23452.45 }, { "epochTime": 1778648400, "open": 23450.2, "high": 23478.05, "low": 23445.05, "close": 23475.9 }, { "epochTime": 1778648700, "open": 23475.35, "high": 23476.05, "low": 23424.35, "close": 23429.1 }, { "epochTime": 1778649000, "open": 23430.8, "high": 23466.05, "low": 23430.3, "close": 23464.0 }, { "epochTime": 1778649300, "open": 23464.45, "high": 23471.95, "low": 23445.4, "close": 23445.6 }, { "epochTime": 1778649600, "open": 23446.05, "high": 23458.45, "low": 23437.45, "close": 23440.75 }, { "epochTime": 1778649900, "open": 23441.35, "high": 23442.7, "low": 23374.8, "close": 23374.8 }, { "epochTime": 1778650200, "open": 23374.2, "high": 23409.4, "low": 23369.35, "close": 23402.05 }, { "epochTime": 1778650500, "open": 23401.75, "high": 23404.3, "low": 23382.6, "close": 23400.45 }, { "epochTime": 1778650800, "open": 23400.2, "high": 23405.2, "low": 23382.95, "close": 23403.95 }, { "epochTime": 1778651100, "open": 23404.45, "high": 23415.55, "low": 23392.85, "close": 23409.4 }, { "epochTime": 1778651400, "open": 23409.1, "high": 23415.4, "low": 23392.95, "close": 23409.6 }, { "epochTime": 1778651700, "open": 23410.2, "high": 23410.6, "low": 23393.75, "close": 23399.0 }, { "epochTime": 1778652000, "open": 23400.75, "high": 23410.65, "low": 23395.7, "close": 23406.95 }, { "epochTime": 1778652300, "open": 23406.75, "high": 23468.5, "low": 23405.8, "close": 23468.5 }, { "epochTime": 1778652600, "open": 23469.95, "high": 23498.85, "low": 23467.25, "close": 23498.6 }, { "epochTime": 1778652900, "open": 23500.75, "high": 23509.0, "low": 23480.9, "close": 23482.55 }, { "epochTime": 1778653200, "open": 23481.85, "high": 23500.25, "low": 23472.85, "close": 23474.5 }, { "epochTime": 1778653500, "open": 23474.8, "high": 23488.9, "low": 23466.1, "close": 23466.1 }, { "epochTime": 1778653800, "open": 23467.9, "high": 23488.75, "low": 23467.9, "close": 23486.65 }, { "epochTime": 1778654100, "open": 23487.0, "high": 23499.3, "low": 23482.35, "close": 23497.7 }, { "epochTime": 1778654400, "open": 23498.55, "high": 23513.7, "low": 23492.95, "close": 23512.75 }, { "epochTime": 1778654700, "open": 23513.6, "high": 23518.0, "low": 23479.1, "close": 23497.95 }, { "epochTime": 1778655000, "open": 23497.65, "high": 23497.65, "low": 23483.75, "close": 23488.5 }, { "epochTime": 1778655300, "open": 23489.25, "high": 23495.9, "low": 23482.25, "close": 23491.0 }, { "epochTime": 1778655600, "open": 23491.2, "high": 23496.9, "low": 23474.55, "close": 23478.95 }, { "epochTime": 1778655900, "open": 23479.3, "high": 23483.35, "low": 23449.7, "close": 23465.25 }, { "epochTime": 1778656200, "open": 23465.85, "high": 23465.85, "low": 23424.3, "close": 23453.9 }, { "epochTime": 1778656500, "open": 23454.1, "high": 23469.75, "low": 23449.85, "close": 23468.45 }, { "epochTime": 1778656800, "open": 23468.05, "high": 23525.85, "low": 23467.65, "close": 23525.85 }, { "epochTime": 1778657100, "open": 23526.55, "high": 23579.2, "low": 23526.55, "close": 23577.95 }, { "epochTime": 1778657400, "open": 23580.65, "high": 23582.05, "low": 23549.9, "close": 23559.35 }, { "epochTime": 1778657700, "open": 23560.45, "high": 23561.85, "low": 23528.65, "close": 23532.45 }, { "epochTime": 1778658000, "open": 23532.4, "high": 23553.45, "low": 23530.2, "close": 23538.5 }, { "epochTime": 1778658300, "open": 23538.2, "high": 23538.65, "low": 23495.9, "close": 23505.1 }, { "epochTime": 1778658600, "open": 23505.45, "high": 23514.35, "low": 23495.4, "close": 23507.3 }, { "epochTime": 1778658900, "open": 23508.95, "high": 23512.45, "low": 23490.8, "close": 23496.75 }, { "epochTime": 1778659200, "open": 23494.3, "high": 23540.35, "low": 23492.4, "close": 23533.55 }, { "epochTime": 1778659500, "open": 23533.6, "high": 23538.8, "low": 23516.95, "close": 23535.55 }, { "epochTime": 1778659800, "open": 23536.0, "high": 23538.6, "low": 23521.55, "close": 23523.35 }, { "epochTime": 1778660100, "open": 23520.45, "high": 23535.0, "low": 23506.65, "close": 23511.75 }, { "epochTime": 1778660400, "open": 23512.2, "high": 23521.95, "low": 23507.95, "close": 23508.0 }, { "epochTime": 1778660700, "open": 23509.6, "high": 23509.6, "low": 23480.75, "close": 23499.8 }, { "epochTime": 1778661000, "open": 23500.4, "high": 23511.65, "low": 23482.85, "close": 23490.15 }, { "epochTime": 1778661300, "open": 23490.3, "high": 23513.0, "low": 23490.3, "close": 23513.0 }, { "epochTime": 1778661600, "open": 23512.7, "high": 23524.8, "low": 23507.95, "close": 23516.8 }, { "epochTime": 1778661900, "open": 23518.2, "high": 23522.35, "low": 23483.45, "close": 23483.45 }, { "epochTime": 1778662200, "open": 23483.65, "high": 23514.2, "low": 23470.25, "close": 23511.55 }, { "epochTime": 1778662500, "open": 23509.95, "high": 23516.2, "low": 23481.9, "close": 23491.35 }, { "epochTime": 1778662800, "open": 23493.1, "high": 23502.8, "low": 23490.8, "close": 23498.15 }, { "epochTime": 1778663100, "open": 23499.55, "high": 23504.0, "low": 23487.7, "close": 23500.15 }, { "epochTime": 1778663400, "open": 23500.65, "high": 23501.2, "low": 23465.5, "close": 23467.5 }, { "epochTime": 1778663700, "open": 23467.95, "high": 23484.2, "low": 23447.85, "close": 23482.85 }, { "epochTime": 1778664000, "open": 23482.4, "high": 23490.25, "low": 23471.05, "close": 23485.1 }, { "epochTime": 1778664300, "open": 23484.95, "high": 23486.2, "low": 23474.25, "close": 23479.2 }, { "epochTime": 1778664600, "open": 23477.85, "high": 23478.7, "low": 23417.3, "close": 23418.3 }, { "epochTime": 1778664900, "open": 23421.25, "high": 23425.45, "low": 23402.85, "close": 23423.95 }, { "epochTime": 1778665200, "open": 23424.95, "high": 23425.85, "low": 23405.7, "close": 23425.7 }, { "epochTime": 1778665500, "open": 23426.35, "high": 23428.15, "low": 23412.1, "close": 23412.7 }, { "epochTime": 1778665800, "open": 23414.65, "high": 23414.65, "low": 23395.2, "close": 23398.25 }, { "epochTime": 1778666100, "open": 23400.2, "high": 23421.3, "low": 23398.65, "close": 23421.1 }, { "epochTime": 1778666400, "open": 23421.1, "high": 23421.1, "low": 23421.1, "close": 23421.1 }, { "epochTime": 1778730300, "open": 23548.9, "high": 23578.35, "low": 23516.5, "close": 23550.05 }, { "epochTime": 1778730600, "open": 23549.6, "high": 23574.65, "low": 23549.6, "close": 23569.45 }, { "epochTime": 1778730900, "open": 23569.7, "high": 23588.2, "low": 23565.1, "close": 23581.3 }, { "epochTime": 1778731200, "open": 23583.65, "high": 23586.2, "low": 23563.4, "close": 23564.3 }, { "epochTime": 1778731500, "open": 23563.65, "high": 23569.35, "low": 23524.2, "close": 23524.5 }, { "epochTime": 1778731800, "open": 23524.5, "high": 23524.95, "low": 23494.1, "close": 23497.2 }, { "epochTime": 1778732100, "open": 23498.75, "high": 23532.55, "low": 23490.35, "close": 23492.65 }, { "epochTime": 1778732400, "open": 23492.55, "high": 23502.45, "low": 23469.0, "close": 23471.45 }, { "epochTime": 1778732700, "open": 23470.6, "high": 23478.0, "low": 23447.5, "close": 23464.45 }, { "epochTime": 1778733000, "open": 23465.7, "high": 23492.6, "low": 23455.6, "close": 23482.55 }, { "epochTime": 1778733300, "open": 23483.4, "high": 23490.35, "low": 23460.05, "close": 23484.95 }, { "epochTime": 1778733600, "open": 23482.05, "high": 23495.85, "low": 23472.4, "close": 23495.8 }, { "epochTime": 1778733900, "open": 23495.6, "high": 23513.7, "low": 23481.35, "close": 23513.7 }, { "epochTime": 1778734200, "open": 23514.4, "high": 23516.05, "low": 23473.5, "close": 23494.55 }, { "epochTime": 1778734500, "open": 23495.4, "high": 23517.5, "low": 23491.9, "close": 23506.4 }, { "epochTime": 1778734800, "open": 23506.7, "high": 23519.4, "low": 23504.05, "close": 23519.05 }, { "epochTime": 1778735100, "open": 23519.4, "high": 23537.15, "low": 23519.4, "close": 23529.4 }, { "epochTime": 1778735400, "open": 23528.9, "high": 23532.75, "low": 23496.95, "close": 23497.25 }, { "epochTime": 1778735700, "open": 23493.15, "high": 23493.15, "low": 23436.05, "close": 23437.2 }, { "epochTime": 1778736000, "open": 23438.05, "high": 23478.6, "low": 23427.15, "close": 23473.0 }, { "epochTime": 1778736300, "open": 23473.15, "high": 23473.15, "low": 23430.45, "close": 23430.45 }, { "epochTime": 1778736600, "open": 23431.8, "high": 23444.15, "low": 23431.8, "close": 23435.25 }, { "epochTime": 1778736900, "open": 23435.25, "high": 23445.75, "low": 23428.15, "close": 23432.1 }, { "epochTime": 1778737200, "open": 23433.45, "high": 23461.35, "low": 23430.0, "close": 23459.15 }, { "epochTime": 1778737500, "open": 23459.0, "high": 23502.95, "low": 23459.0, "close": 23502.95 }, { "epochTime": 1778737800, "open": 23504.05, "high": 23548.45, "low": 23500.85, "close": 23543.15 }, { "epochTime": 1778738100, "open": 23544.05, "high": 23577.75, "low": 23514.6, "close": 23567.4 }, { "epochTime": 1778738400, "open": 23567.1, "high": 23609.8, "low": 23567.1, "close": 23604.65 }, { "epochTime": 1778738700, "open": 23604.15, "high": 23633.25, "low": 23602.3, "close": 23628.45 }, { "epochTime": 1778739000, "open": 23627.4, "high": 23668.6, "low": 23613.1, "close": 23668.6 }, { "epochTime": 1778739300, "open": 23669.75, "high": 23683.5, "low": 23645.05, "close": 23681.25 }, { "epochTime": 1778739600, "open": 23681.5, "high": 23701.05, "low": 23669.75, "close": 23673.75 }, { "epochTime": 1778739900, "open": 23672.75, "high": 23689.3, "low": 23667.4, "close": 23684.6 }, { "epochTime": 1778740200, "open": 23684.05, "high": 23685.5, "low": 23645.95, "close": 23650.6 }, { "epochTime": 1778740500, "open": 23651.25, "high": 23669.15, "low": 23646.05, "close": 23650.65 }, { "epochTime": 1778740800, "open": 23651.6, "high": 23668.25, "low": 23637.35, "close": 23667.4 }, { "epochTime": 1778741100, "open": 23667.2, "high": 23707.25, "low": 23667.2, "close": 23681.65 }, { "epochTime": 1778741400, "open": 23680.45, "high": 23698.5, "low": 23680.45, "close": 23696.25 }, { "epochTime": 1778741700, "open": 23696.15, "high": 23707.25, "low": 23688.2, "close": 23692.65 }, { "epochTime": 1778742000, "open": 23692.95, "high": 23700.8, "low": 23680.2, "close": 23682.7 }, { "epochTime": 1778742300, "open": 23682.2, "high": 23689.45, "low": 23667.45, "close": 23677.35 }, { "epochTime": 1778742600, "open": 23678.7, "high": 23702.6, "low": 23673.1, "close": 23701.7 }, { "epochTime": 1778742900, "open": 23702.4, "high": 23712.6, "low": 23684.45, "close": 23710.55 }, { "epochTime": 1778743200, "open": 23710.0, "high": 23710.0, "low": 23675.95, "close": 23684.95 }, { "epochTime": 1778743500, "open": 23685.45, "high": 23696.1, "low": 23676.65, "close": 23689.0 }, { "epochTime": 1778743800, "open": 23689.95, "high": 23739.35, "low": 23689.95, "close": 23738.45 }, { "epochTime": 1778744100, "open": 23738.15, "high": 23745.6, "low": 23721.55, "close": 23722.75 }, { "epochTime": 1778744400, "open": 23722.35, "high": 23725.15, "low": 23695.9, "close": 23713.55 }, { "epochTime": 1778744700, "open": 23714.2, "high": 23732.85, "low": 23709.95, "close": 23721.15 }, { "epochTime": 1778745000, "open": 23721.2, "high": 23726.4, "low": 23710.75, "close": 23710.75 }, { "epochTime": 1778745300, "open": 23710.2, "high": 23729.5, "low": 23710.2, "close": 23715.15 }, { "epochTime": 1778745600, "open": 23714.5, "high": 23739.05, "low": 23709.3, "close": 23737.85 }, { "epochTime": 1778745900, "open": 23738.15, "high": 23759.1, "low": 23736.35, "close": 23739.25 }, { "epochTime": 1778746200, "open": 23738.5, "high": 23758.35, "low": 23738.5, "close": 23752.55 }, { "epochTime": 1778746500, "open": 23753.7, "high": 23763.4, "low": 23736.1, "close": 23740.9 }, { "epochTime": 1778746800, "open": 23740.2, "high": 23753.4, "low": 23726.05, "close": 23747.85 }, { "epochTime": 1778747100, "open": 23747.65, "high": 23756.1, "low": 23739.05, "close": 23751.35 }, { "epochTime": 1778747400, "open": 23749.9, "high": 23757.85, "low": 23740.0, "close": 23751.05 }, { "epochTime": 1778747700, "open": 23752.15, "high": 23768.5, "low": 23745.85, "close": 23758.05 }, { "epochTime": 1778748000, "open": 23758.05, "high": 23763.75, "low": 23741.45, "close": 23744.55 }, { "epochTime": 1778748300, "open": 23745.25, "high": 23757.4, "low": 23724.5, "close": 23724.9 }, { "epochTime": 1778748600, "open": 23724.95, "high": 23742.3, "low": 23719.8, "close": 23740.2 }, { "epochTime": 1778748900, "open": 23740.9, "high": 23756.8, "low": 23740.9, "close": 23755.35 }, { "epochTime": 1778749200, "open": 23755.75, "high": 23776.3, "low": 23750.15, "close": 23758.85 }, { "epochTime": 1778749500, "open": 23758.85, "high": 23760.45, "low": 23726.15, "close": 23737.75 }, { "epochTime": 1778749800, "open": 23736.95, "high": 23740.85, "low": 23722.7, "close": 23730.1 }, { "epochTime": 1778750100, "open": 23730.1, "high": 23732.4, "low": 23693.2, "close": 23694.7 }, { "epochTime": 1778750400, "open": 23694.7, "high": 23716.7, "low": 23692.35, "close": 23702.4 }, { "epochTime": 1778750700, "open": 23701.95, "high": 23722.9, "low": 23688.25, "close": 23710.15 }, { "epochTime": 1778751000, "open": 23710.95, "high": 23712.95, "low": 23690.2, "close": 23706.2 }, { "epochTime": 1778751300, "open": 23707.55, "high": 23707.55, "low": 23671.3, "close": 23672.9 }, { "epochTime": 1778751600, "open": 23673.75, "high": 23691.4, "low": 23671.75, "close": 23683.8 }, { "epochTime": 1778751900, "open": 23685.45, "high": 23691.0, "low": 23668.75, "close": 23687.3 }, { "epochTime": 1778752200, "open": 23688.9, "high": 23697.05, "low": 23679.65, "close": 23694.15 }, { "epochTime": 1778752500, "open": 23695.7, "high": 23719.0, "low": 23688.6, "close": 23716.3 }, { "epochTime": 1778752800, "open": 23716.3, "high": 23716.3, "low": 23716.3, "close": 23716.3 }, { "epochTime": 1778816700, "open": 23758.75, "high": 23758.75, "low": 23663.85, "close": 23719.1 }, { "epochTime": 1778817000, "open": 23715.5, "high": 23765.7, "low": 23707.3, "close": 23764.9 }, { "epochTime": 1778817300, "open": 23761.3, "high": 23796.45, "low": 23752.35, "close": 23787.9 }, { "epochTime": 1778817600, "open": 23789.5, "high": 23790.25, "low": 23749.6, "close": 23749.6 }, { "epochTime": 1778817900, "open": 23747.05, "high": 23772.45, "low": 23734.25, "close": 23770.8 }, { "epochTime": 1778818200, "open": 23772.4, "high": 23802.1, "low": 23770.2, "close": 23802.1 }, { "epochTime": 1778818500, "open": 23804.9, "high": 23818.0, "low": 23793.45, "close": 23795.6 }, { "epochTime": 1778818800, "open": 23797.05, "high": 23824.6, "low": 23791.6, "close": 23823.15 }, { "epochTime": 1778819100, "open": 23824.5, "high": 23836.2, "low": 23817.95, "close": 23817.95 }, { "epochTime": 1778819400, "open": 23819.25, "high": 23820.45, "low": 23787.7, "close": 23818.35 }, { "epochTime": 1778819700, "open": 23818.2, "high": 23818.35, "low": 23785.85, "close": 23787.6 }, { "epochTime": 1778820000, "open": 23788.3, "high": 23801.15, "low": 23781.95, "close": 23800.25 }, { "epochTime": 1778820300, "open": 23800.25, "high": 23815.25, "low": 23792.7, "close": 23796.4 }, { "epochTime": 1778820600, "open": 23797.1, "high": 23820.5, "low": 23789.35, "close": 23820.5 }, { "epochTime": 1778820900, "open": 23820.65, "high": 23831.65, "low": 23820.65, "close": 23828.15 }, { "epochTime": 1778821200, "open": 23827.45, "high": 23829.0, "low": 23805.9, "close": 23815.15 }, { "epochTime": 1778821500, "open": 23815.2, "high": 23822.1, "low": 23803.05, "close": 23805.75 }, { "epochTime": 1778821800, "open": 23806.3, "high": 23822.45, "low": 23801.5, "close": 23817.05 }, { "epochTime": 1778822100, "open": 23817.95, "high": 23831.95, "low": 23817.65, "close": 23827.0 }, { "epochTime": 1778822400, "open": 23827.7, "high": 23838.95, "low": 23822.35, "close": 23830.45 }, { "epochTime": 1778822700, "open": 23830.7, "high": 23834.4, "low": 23820.65, "close": 23829.55 }, { "epochTime": 1778823000, "open": 23829.05, "high": 23830.75, "low": 23780.75, "close": 23782.35 }, { "epochTime": 1778823300, "open": 23781.35, "high": 23784.45, "low": 23742.05, "close": 23742.8 }, { "epochTime": 1778823600, "open": 23743.45, "high": 23757.05, "low": 23732.4, "close": 23743.55 }, { "epochTime": 1778823900, "open": 23743.2, "high": 23751.6, "low": 23713.7, "close": 23742.65 }, { "epochTime": 1778824200, "open": 23743.45, "high": 23747.25, "low": 23725.25, "close": 23726.35 }, { "epochTime": 1778824500, "open": 23728.1, "high": 23732.35, "low": 23712.4, "close": 23712.7 }, { "epochTime": 1778824800, "open": 23711.25, "high": 23719.8, "low": 23678.95, "close": 23716.85 }, { "epochTime": 1778825100, "open": 23717.2, "high": 23727.75, "low": 23705.25, "close": 23727.0 }, { "epochTime": 1778825400, "open": 23727.85, "high": 23729.75, "low": 23711.85, "close": 23721.75 }, { "epochTime": 1778825700, "open": 23723.15, "high": 23734.45, "low": 23717.3, "close": 23726.2 }, { "epochTime": 1778826000, "open": 23726.45, "high": 23735.1, "low": 23718.8, "close": 23720.95 }, { "epochTime": 1778826300, "open": 23720.8, "high": 23726.95, "low": 23713.7, "close": 23725.55 }, { "epochTime": 1778826600, "open": 23726.3, "high": 23755.8, "low": 23718.85, "close": 23754.05 }, { "epochTime": 1778826900, "open": 23755.0, "high": 23769.6, "low": 23752.25, "close": 23755.25 }, { "epochTime": 1778827200, "open": 23756.1, "high": 23765.25, "low": 23748.7, "close": 23751.15 }, { "epochTime": 1778827500, "open": 23751.45, "high": 23755.3, "low": 23731.25, "close": 23740.05 }, { "epochTime": 1778827800, "open": 23739.95, "high": 23741.65, "low": 23721.4, "close": 23725.5 }, { "epochTime": 1778828100, "open": 23725.65, "high": 23743.2, "low": 23718.95, "close": 23720.5 }, { "epochTime": 1778828400, "open": 23721.2, "high": 23736.35, "low": 23715.55, "close": 23736.35 }, { "epochTime": 1778828700, "open": 23736.0, "high": 23747.1, "low": 23734.1, "close": 23744.3 }, { "epochTime": 1778829000, "open": 23745.7, "high": 23769.7, "low": 23745.45, "close": 23767.5 }, { "epochTime": 1778829300, "open": 23769.25, "high": 23786.95, "low": 23766.5, "close": 23783.6 }, { "epochTime": 1778829600, "open": 23783.25, "high": 23797.5, "low": 23777.85, "close": 23782.35 }, { "epochTime": 1778829900, "open": 23783.6, "high": 23789.5, "low": 23774.85, "close": 23784.65 }, { "epochTime": 1778830200, "open": 23784.75, "high": 23786.9, "low": 23773.15, "close": 23775.45 }, { "epochTime": 1778830500, "open": 23776.65, "high": 23784.3, "low": 23767.2, "close": 23775.4 }, { "epochTime": 1778830800, "open": 23775.7, "high": 23786.0, "low": 23775.15, "close": 23780.65 }, { "epochTime": 1778831100, "open": 23780.4, "high": 23785.85, "low": 23770.45, "close": 23785.85 }, { "epochTime": 1778831400, "open": 23786.35, "high": 23787.75, "low": 23774.6, "close": 23776.05 }, { "epochTime": 1778831700, "open": 23778.25, "high": 23785.15, "low": 23765.7, "close": 23776.1 }, { "epochTime": 1778832000, "open": 23778.2, "high": 23779.45, "low": 23758.5, "close": 23761.55 }, { "epochTime": 1778832300, "open": 23760.55, "high": 23770.75, "low": 23737.45, "close": 23739.7 }, { "epochTime": 1778832600, "open": 23740.45, "high": 23742.55, "low": 23728.05, "close": 23739.2 }, { "epochTime": 1778832900, "open": 23739.75, "high": 23750.1, "low": 23702.3, "close": 23711.0 }, { "epochTime": 1778833200, "open": 23710.45, "high": 23733.45, "low": 23699.65, "close": 23728.7 }, { "epochTime": 1778833500, "open": 23728.3, "high": 23734.75, "low": 23705.25, "close": 23713.55 }, { "epochTime": 1778833800, "open": 23713.5, "high": 23714.65, "low": 23694.85, "close": 23694.95 }, { "epochTime": 1778834100, "open": 23694.7, "high": 23714.4, "low": 23693.7, "close": 23713.8 }, { "epochTime": 1778834400, "open": 23714.45, "high": 23722.35, "low": 23705.4, "close": 23722.35 }, { "epochTime": 1778834700, "open": 23722.6, "high": 23726.65, "low": 23705.55, "close": 23718.1 }, { "epochTime": 1778835000, "open": 23717.55, "high": 23719.6, "low": 23702.8, "close": 23706.75 }, { "epochTime": 1778835300, "open": 23706.45, "high": 23708.25, "low": 23685.3, "close": 23695.7 }, { "epochTime": 1778835600, "open": 23698.75, "high": 23702.75, "low": 23676.85, "close": 23695.05 }, { "epochTime": 1778835900, "open": 23696.75, "high": 23702.65, "low": 23685.2, "close": 23692.55 }, { "epochTime": 1778836200, "open": 23693.15, "high": 23704.95, "low": 23689.65, "close": 23690.75 }, { "epochTime": 1778836500, "open": 23691.05, "high": 23692.1, "low": 23625.75, "close": 23625.95 }, { "epochTime": 1778836800, "open": 23625.75, "high": 23633.3, "low": 23610.8, "close": 23618.7 }, { "epochTime": 1778837100, "open": 23619.5, "high": 23657.35, "low": 23611.5, "close": 23646.1 }, { "epochTime": 1778837400, "open": 23644.55, "high": 23674.2, "low": 23634.15, "close": 23674.2 }, { "epochTime": 1778837700, "open": 23675.45, "high": 23678.05, "low": 23644.0, "close": 23647.85 }, { "epochTime": 1778838000, "open": 23648.4, "high": 23653.15, "low": 23640.85, "close": 23644.1 }, { "epochTime": 1778838300, "open": 23645.2, "high": 23645.25, "low": 23617.05, "close": 23637.15 }, { "epochTime": 1778838600, "open": 23638.3, "high": 23646.6, "low": 23626.55, "close": 23632.85 }, { "epochTime": 1778838900, "open": 23634.7, "high": 23655.1, "low": 23625.45, "close": 23652.9 }, { "epochTime": 1778839200, "open": 23652.9, "high": 23652.9, "low": 23652.9, "close": 23652.9 }, { "epochTime": 1779075900, "open": 23477.15, "high": 23477.15, "low": 23373.05, "close": 23400.5 }, { "epochTime": 1779076200, "open": 23404.1, "high": 23412.8, "low": 23384.1, "close": 23401.5 }, { "epochTime": 1779076500, "open": 23403.3, "high": 23405.35, "low": 23363.65, "close": 23373.1 }, { "epochTime": 1779076800, "open": 23372.45, "high": 23394.3, "low": 23360.2, "close": 23388.2 }, { "epochTime": 1779077100, "open": 23388.25, "high": 23393.95, "low": 23347.35, "close": 23358.4 }, { "epochTime": 1779077400, "open": 23358.85, "high": 23382.85, "low": 23350.75, "close": 23371.05 }, { "epochTime": 1779077700, "open": 23370.85, "high": 23372.15, "low": 23341.9, "close": 23342.4 }, { "epochTime": 1779078000, "open": 23341.75, "high": 23344.6, "low": 23323.55, "close": 23325.05 }, { "epochTime": 1779078300, "open": 23326.05, "high": 23341.15, "low": 23317.85, "close": 23341.15 }, { "epochTime": 1779078600, "open": 23339.6, "high": 23363.6, "low": 23339.6, "close": 23361.05 }, { "epochTime": 1779078900, "open": 23362.05, "high": 23366.2, "low": 23340.5, "close": 23350.9 }, { "epochTime": 1779079200, "open": 23350.8, "high": 23366.4, "low": 23348.7, "close": 23362.4 }, { "epochTime": 1779079500, "open": 23363.05, "high": 23389.45, "low": 23353.9, "close": 23384.9 }, { "epochTime": 1779079800, "open": 23384.4, "high": 23388.75, "low": 23373.85, "close": 23381.9 }, { "epochTime": 1779080100, "open": 23383.65, "high": 23385.7, "low": 23376.0, "close": 23379.85 }, { "epochTime": 1779080400, "open": 23379.7, "high": 23413.65, "low": 23355.55, "close": 23413.65 }, { "epochTime": 1779080700, "open": 23415.35, "high": 23438.9, "low": 23413.35, "close": 23429.0 }, { "epochTime": 1779081000, "open": 23429.45, "high": 23433.1, "low": 23403.95, "close": 23417.2 }, { "epochTime": 1779081300, "open": 23416.6, "high": 23417.45, "low": 23389.95, "close": 23408.65 }, { "epochTime": 1779081600, "open": 23408.15, "high": 23444.9, "low": 23408.15, "close": 23443.7 }, { "epochTime": 1779081900, "open": 23443.4, "high": 23465.85, "low": 23443.4, "close": 23465.1 }, { "epochTime": 1779082200, "open": 23464.65, "high": 23471.45, "low": 23453.85, "close": 23455.25 }, { "epochTime": 1779082500, "open": 23455.0, "high": 23477.75, "low": 23455.0, "close": 23476.4 }, { "epochTime": 1779082800, "open": 23475.75, "high": 23476.85, "low": 23460.6, "close": 23470.1 }, { "epochTime": 1779083100, "open": 23470.15, "high": 23494.35, "low": 23466.85, "close": 23494.05 }, { "epochTime": 1779083400, "open": 23494.9, "high": 23517.85, "low": 23476.2, "close": 23516.2 }, { "epochTime": 1779083700, "open": 23517.35, "high": 23519.6, "low": 23494.7, "close": 23495.8 }, { "epochTime": 1779084000, "open": 23495.8, "high": 23532.3, "low": 23494.85, "close": 23528.55 }, { "epochTime": 1779084300, "open": 23528.8, "high": 23561.95, "low": 23525.0, "close": 23560.65 }, { "epochTime": 1779084600, "open": 23560.5, "high": 23560.5, "low": 23525.65, "close": 23534.25 }, { "epochTime": 1779084900, "open": 23533.4, "high": 23537.9, "low": 23502.8, "close": 23512.7 }, { "epochTime": 1779085200, "open": 23512.15, "high": 23512.15, "low": 23499.3, "close": 23499.7 }, { "epochTime": 1779085500, "open": 23500.15, "high": 23509.25, "low": 23474.7, "close": 23474.7 }, { "epochTime": 1779085800, "open": 23474.65, "high": 23485.0, "low": 23468.4, "close": 23477.9 }, { "epochTime": 1779086100, "open": 23477.85, "high": 23499.75, "low": 23477.85, "close": 23492.5 }, { "epochTime": 1779086400, "open": 23492.6, "high": 23525.6, "low": 23492.3, "close": 23524.75 }, { "epochTime": 1779086700, "open": 23525.2, "high": 23534.75, "low": 23513.4, "close": 23520.7 }, { "epochTime": 1779087000, "open": 23520.85, "high": 23537.15, "low": 23518.45, "close": 23535.95 }, { "epochTime": 1779087300, "open": 23536.95, "high": 23557.9, "low": 23536.95, "close": 23553.45 }, { "epochTime": 1779087600, "open": 23554.25, "high": 23597.5, "low": 23554.25, "close": 23593.95 }, { "epochTime": 1779087900, "open": 23591.7, "high": 23609.5, "low": 23591.7, "close": 23604.4 }, { "epochTime": 1779088200, "open": 23604.65, "high": 23607.2, "low": 23579.25, "close": 23584.75 }, { "epochTime": 1779088500, "open": 23584.65, "high": 23588.4, "low": 23572.9, "close": 23578.75 }, { "epochTime": 1779088800, "open": 23579.25, "high": 23592.1, "low": 23577.0, "close": 23589.25 }, { "epochTime": 1779089100, "open": 23589.75, "high": 23637.1, "low": 23589.3, "close": 23636.9 }, { "epochTime": 1779089400, "open": 23637.35, "high": 23660.8, "low": 23635.1, "close": 23646.35 }, { "epochTime": 1779089700, "open": 23646.95, "high": 23646.95, "low": 23605.75, "close": 23610.35 }, { "epochTime": 1779090000, "open": 23609.75, "high": 23616.15, "low": 23593.15, "close": 23615.9 }, { "epochTime": 1779090300, "open": 23614.75, "high": 23628.45, "low": 23614.4, "close": 23620.35 }, { "epochTime": 1779090600, "open": 23620.65, "high": 23627.7, "low": 23597.15, "close": 23627.7 }, { "epochTime": 1779090900, "open": 23627.15, "high": 23633.75, "low": 23610.65, "close": 23618.95 }, { "epochTime": 1779091200, "open": 23620.05, "high": 23633.15, "low": 23611.85, "close": 23621.5 }, { "epochTime": 1779091500, "open": 23622.6, "high": 23628.3, "low": 23606.9, "close": 23607.05 }, { "epochTime": 1779091800, "open": 23606.55, "high": 23630.55, "low": 23599.15, "close": 23622.4 }, { "epochTime": 1779092100, "open": 23622.6, "high": 23625.4, "low": 23604.2, "close": 23624.45 }, { "epochTime": 1779092400, "open": 23625.2, "high": 23646.35, "low": 23623.3, "close": 23642.85 }, { "epochTime": 1779092700, "open": 23642.75, "high": 23659.0, "low": 23634.5, "close": 23640.9 }, { "epochTime": 1779093000, "open": 23640.85, "high": 23650.95, "low": 23627.6, "close": 23641.3 }, { "epochTime": 1779093300, "open": 23641.35, "high": 23643.8, "low": 23612.65, "close": 23615.15 }, { "epochTime": 1779093600, "open": 23614.1, "high": 23637.9, "low": 23607.05, "close": 23624.85 }, { "epochTime": 1779093900, "open": 23623.25, "high": 23623.25, "low": 23599.05, "close": 23612.15 }, { "epochTime": 1779094200, "open": 23612.9, "high": 23619.3, "low": 23591.05, "close": 23591.05 }, { "epochTime": 1779094500, "open": 23590.55, "high": 23619.55, "low": 23584.2, "close": 23614.35 }, { "epochTime": 1779094800, "open": 23614.45, "high": 23624.25, "low": 23596.1, "close": 23597.4 }, { "epochTime": 1779095100, "open": 23598.1, "high": 23603.55, "low": 23587.1, "close": 23587.1 }, { "epochTime": 1779095400, "open": 23587.4, "high": 23610.8, "low": 23582.0, "close": 23602.95 }, { "epochTime": 1779095700, "open": 23604.0, "high": 23606.9, "low": 23585.75, "close": 23585.75 }, { "epochTime": 1779096000, "open": 23585.5, "high": 23595.5, "low": 23583.5, "close": 23592.1 }, { "epochTime": 1779096300, "open": 23591.75, "high": 23597.85, "low": 23582.45, "close": 23591.5 }, { "epochTime": 1779096600, "open": 23592.7, "high": 23695.4, "low": 23592.7, "close": 23662.7 }, { "epochTime": 1779096900, "open": 23665.65, "high": 23674.25, "low": 23629.5, "close": 23637.7 }, { "epochTime": 1779097200, "open": 23638.35, "high": 23649.25, "low": 23631.65, "close": 23634.6 }, { "epochTime": 1779097500, "open": 23635.6, "high": 23635.6, "low": 23619.5, "close": 23626.9 }, { "epochTime": 1779097800, "open": 23627.8, "high": 23658.15, "low": 23626.55, "close": 23657.3 }, { "epochTime": 1779098100, "open": 23658.4, "high": 23658.4, "low": 23640.85, "close": 23647.4 }, { "epochTime": 1779098400, "open": 23647.4, "high": 23647.4, "low": 23647.4, "close": 23647.4 }, { "epochTime": 1779162300, "open": 23687.75, "high": 23739.75, "low": 23687.75, "close": 23734.8 }, { "epochTime": 1779162600, "open": 23734.85, "high": 23757.5, "low": 23721.25, "close": 23748.95 }, { "epochTime": 1779162900, "open": 23748.1, "high": 23764.95, "low": 23746.4, "close": 23756.9 }, { "epochTime": 1779163200, "open": 23761.0, "high": 23767.55, "low": 23684.0, "close": 23684.0 }, { "epochTime": 1779163500, "open": 23686.1, "high": 23707.6, "low": 23649.0, "close": 23706.75 }, { "epochTime": 1779163800, "open": 23708.85, "high": 23756.8, "low": 23707.5, "close": 23749.2 }, { "epochTime": 1779164100, "open": 23751.15, "high": 23751.35, "low": 23706.15, "close": 23714.15 }, { "epochTime": 1779164400, "open": 23716.55, "high": 23721.75, "low": 23689.35, "close": 23695.05 }, { "epochTime": 1779164700, "open": 23696.1, "high": 23702.6, "low": 23678.15, "close": 23678.15 }, { "epochTime": 1779165000, "open": 23678.9, "high": 23721.0, "low": 23678.9, "close": 23699.25 }, { "epochTime": 1779165300, "open": 23698.9, "high": 23730.05, "low": 23696.5, "close": 23723.9 }, { "epochTime": 1779165600, "open": 23724.5, "high": 23761.85, "low": 23720.9, "close": 23753.45 }, { "epochTime": 1779165900, "open": 23753.55, "high": 23762.55, "low": 23725.5, "close": 23725.7 }, { "epochTime": 1779166200, "open": 23725.5, "high": 23742.9, "low": 23724.5, "close": 23739.2 }, { "epochTime": 1779166500, "open": 23739.6, "high": 23756.55, "low": 23739.25, "close": 23751.05 }, { "epochTime": 1779166800, "open": 23751.8, "high": 23757.7, "low": 23736.5, "close": 23744.85 }, { "epochTime": 1779167100, "open": 23746.1, "high": 23753.8, "low": 23734.6, "close": 23753.15 }, { "epochTime": 1779167400, "open": 23752.7, "high": 23764.75, "low": 23744.1, "close": 23764.75 }, { "epochTime": 1779167700, "open": 23765.65, "high": 23774.15, "low": 23750.4, "close": 23757.05 }, { "epochTime": 1779168000, "open": 23758.6, "high": 23766.95, "low": 23725.85, "close": 23742.1 }, { "epochTime": 1779168300, "open": 23741.35, "high": 23782.15, "low": 23741.35, "close": 23771.95 }, { "epochTime": 1779168600, "open": 23771.15, "high": 23774.95, "low": 23744.35, "close": 23751.55 }, { "epochTime": 1779168900, "open": 23751.55, "high": 23751.65, "low": 23738.45, "close": 23743.85 }, { "epochTime": 1779169200, "open": 23744.35, "high": 23753.9, "low": 23718.6, "close": 23719.75 }, { "epochTime": 1779169500, "open": 23720.2, "high": 23721.1, "low": 23696.1, "close": 23708.0 }, { "epochTime": 1779169800, "open": 23709.75, "high": 23721.0, "low": 23698.5, "close": 23713.75 }, { "epochTime": 1779170100, "open": 23713.9, "high": 23728.35, "low": 23707.1, "close": 23727.85 }, { "epochTime": 1779170400, "open": 23727.0, "high": 23727.95, "low": 23706.55, "close": 23718.2 }, { "epochTime": 1779170700, "open": 23720.0, "high": 23727.1, "low": 23706.7, "close": 23724.15 }, { "epochTime": 1779171000, "open": 23725.05, "high": 23754.75, "low": 23722.3, "close": 23750.05 }, { "epochTime": 1779171300, "open": 23751.7, "high": 23762.85, "low": 23746.7, "close": 23754.4 }, { "epochTime": 1779171600, "open": 23755.5, "high": 23762.75, "low": 23754.3, "close": 23760.15 }, { "epochTime": 1779171900, "open": 23759.35, "high": 23772.3, "low": 23753.1, "close": 23754.65 }, { "epochTime": 1779172200, "open": 23754.3, "high": 23754.3, "low": 23734.65, "close": 23741.4 }, { "epochTime": 1779172500, "open": 23740.3, "high": 23747.8, "low": 23734.65, "close": 23741.45 }, { "epochTime": 1779172800, "open": 23740.65, "high": 23749.2, "low": 23740.65, "close": 23743.05 }, { "epochTime": 1779173100, "open": 23743.55, "high": 23747.0, "low": 23731.5, "close": 23744.55 }, { "epochTime": 1779173400, "open": 23745.75, "high": 23753.8, "low": 23727.8, "close": 23733.6 }, { "epochTime": 1779173700, "open": 23734.0, "high": 23755.3, "low": 23724.25, "close": 23752.4 }, { "epochTime": 1779174000, "open": 23753.0, "high": 23753.0, "low": 23729.8, "close": 23736.0 }, { "epochTime": 1779174300, "open": 23736.15, "high": 23742.5, "low": 23722.35, "close": 23740.7 }, { "epochTime": 1779174600, "open": 23741.05, "high": 23741.35, "low": 23727.3, "close": 23738.05 }, { "epochTime": 1779174900, "open": 23738.7, "high": 23742.95, "low": 23721.6, "close": 23727.6 }, { "epochTime": 1779175200, "open": 23728.9, "high": 23731.0, "low": 23719.3, "close": 23728.45 }, { "epochTime": 1779175500, "open": 23727.95, "high": 23732.05, "low": 23721.85, "close": 23723.9 }, { "epochTime": 1779175800, "open": 23724.55, "high": 23735.65, "low": 23712.0, "close": 23713.35 }, { "epochTime": 1779176100, "open": 23712.55, "high": 23729.1, "low": 23707.7, "close": 23724.75 }, { "epochTime": 1779176400, "open": 23724.45, "high": 23724.45, "low": 23706.3, "close": 23708.35 }, { "epochTime": 1779176700, "open": 23709.3, "high": 23738.5, "low": 23702.35, "close": 23728.9 }, { "epochTime": 1779177000, "open": 23729.65, "high": 23732.85, "low": 23721.6, "close": 23732.85 }, { "epochTime": 1779177300, "open": 23733.1, "high": 23733.1, "low": 23721.3, "close": 23724.85 }, { "epochTime": 1779177600, "open": 23726.15, "high": 23742.8, "low": 23724.3, "close": 23730.9 }, { "epochTime": 1779177900, "open": 23731.05, "high": 23731.05, "low": 23685.85, "close": 23709.15 }, { "epochTime": 1779178200, "open": 23709.0, "high": 23709.0, "low": 23694.55, "close": 23696.85 }, { "epochTime": 1779178500, "open": 23696.95, "high": 23715.7, "low": 23695.95, "close": 23704.5 }, { "epochTime": 1779178800, "open": 23704.8, "high": 23711.0, "low": 23697.4, "close": 23699.55 }, { "epochTime": 1779179100, "open": 23699.55, "high": 23699.55, "low": 23675.05, "close": 23689.1 }, { "epochTime": 1779179400, "open": 23690.6, "high": 23719.45, "low": 23685.45, "close": 23714.9 }, { "epochTime": 1779179700, "open": 23715.65, "high": 23719.5, "low": 23705.35, "close": 23705.35 }, { "epochTime": 1779180000, "open": 23705.35, "high": 23724.85, "low": 23700.75, "close": 23717.35 }, { "epochTime": 1779180300, "open": 23717.0, "high": 23735.95, "low": 23715.4, "close": 23716.2 }, { "epochTime": 1779180600, "open": 23716.25, "high": 23726.95, "low": 23700.05, "close": 23710.15 }, { "epochTime": 1779180900, "open": 23710.35, "high": 23717.8, "low": 23701.6, "close": 23703.15 }, { "epochTime": 1779181200, "open": 23704.3, "high": 23705.3, "low": 23690.6, "close": 23701.2 }, { "epochTime": 1779181500, "open": 23698.95, "high": 23701.65, "low": 23672.5, "close": 23682.0 }, { "epochTime": 1779181800, "open": 23681.2, "high": 23690.4, "low": 23649.0, "close": 23657.2 }, { "epochTime": 1779182100, "open": 23656.2, "high": 23656.6, "low": 23633.05, "close": 23653.0 }, { "epochTime": 1779182400, "open": 23654.45, "high": 23666.5, "low": 23644.95, "close": 23647.25 }, { "epochTime": 1779182700, "open": 23647.6, "high": 23665.2, "low": 23647.05, "close": 23655.15 }, { "epochTime": 1779183000, "open": 23658.15, "high": 23658.2, "low": 23624.0, "close": 23632.35 }, { "epochTime": 1779183300, "open": 23631.75, "high": 23641.55, "low": 23624.8, "close": 23625.6 }, { "epochTime": 1779183600, "open": 23625.2, "high": 23627.6, "low": 23610.1, "close": 23624.4 }, { "epochTime": 1779183900, "open": 23625.5, "high": 23628.8, "low": 23601.3, "close": 23609.05 }, { "epochTime": 1779184200, "open": 23607.5, "high": 23611.95, "low": 23594.05, "close": 23597.0 }, { "epochTime": 1779184500, "open": 23595.3, "high": 23606.95, "low": 23588.9, "close": 23605.2 }, { "epochTime": 1779184800, "open": 23605.2, "high": 23605.2, "low": 23605.2, "close": 23605.2 }, { "epochTime": 1779248700, "open": 23464.55, "high": 23465.4, "low": 23403.75, "close": 23459.9 }, { "epochTime": 1779249000, "open": 23462.55, "high": 23464.7, "low": 23442.95, "close": 23458.7 }, { "epochTime": 1779249300, "open": 23459.8, "high": 23480.6, "low": 23453.75, "close": 23476.95 }, { "epochTime": 1779249600, "open": 23476.85, "high": 23524.5, "low": 23474.6, "close": 23520.15 }, { "epochTime": 1779249900, "open": 23520.55, "high": 23535.6, "low": 23506.75, "close": 23533.2 }, { "epochTime": 1779250200, "open": 23534.75, "high": 23535.8, "low": 23499.35, "close": 23524.25 }, { "epochTime": 1779250500, "open": 23522.6, "high": 23536.4, "low": 23511.95, "close": 23522.25 }, { "epochTime": 1779250800, "open": 23523.25, "high": 23541.45, "low": 23521.15, "close": 23526.6 }, { "epochTime": 1779251100, "open": 23528.15, "high": 23548.25, "low": 23516.5, "close": 23541.9 }, { "epochTime": 1779251400, "open": 23543.4, "high": 23546.65, "low": 23496.1, "close": 23503.9 }, { "epochTime": 1779251700, "open": 23504.75, "high": 23504.85, "low": 23486.8, "close": 23500.4 }, { "epochTime": 1779252000, "open": 23500.15, "high": 23511.4, "low": 23492.1, "close": 23500.55 }, { "epochTime": 1779252300, "open": 23499.9, "high": 23511.5, "low": 23495.75, "close": 23500.0 }, { "epochTime": 1779252600, "open": 23500.15, "high": 23504.65, "low": 23477.05, "close": 23478.05 }, { "epochTime": 1779252900, "open": 23478.95, "high": 23519.9, "low": 23476.55, "close": 23519.9 }, { "epochTime": 1779253200, "open": 23520.3, "high": 23567.2, "low": 23520.3, "close": 23562.1 }, { "epochTime": 1779253500, "open": 23563.85, "high": 23576.05, "low": 23562.3, "close": 23562.65 }, { "epochTime": 1779253800, "open": 23564.0, "high": 23564.05, "low": 23530.65, "close": 23532.7 }, { "epochTime": 1779254100, "open": 23534.65, "high": 23534.65, "low": 23503.65, "close": 23506.35 }, { "epochTime": 1779254400, "open": 23507.7, "high": 23546.85, "low": 23507.45, "close": 23546.3 }, { "epochTime": 1779254700, "open": 23547.3, "high": 23549.2, "low": 23538.8, "close": 23546.4 }, { "epochTime": 1779255000, "open": 23547.65, "high": 23572.6, "low": 23547.65, "close": 23564.15 }, { "epochTime": 1779255300, "open": 23564.7, "high": 23580.5, "low": 23562.6, "close": 23575.6 }, { "epochTime": 1779255600, "open": 23576.35, "high": 23582.1, "low": 23562.2, "close": 23562.2 }, { "epochTime": 1779255900, "open": 23562.55, "high": 23572.45, "low": 23558.45, "close": 23564.95 }, { "epochTime": 1779256200, "open": 23565.9, "high": 23597.55, "low": 23564.3, "close": 23582.05 }, { "epochTime": 1779256500, "open": 23584.05, "high": 23602.15, "low": 23582.5, "close": 23599.85 }, { "epochTime": 1779256800, "open": 23599.75, "high": 23607.65, "low": 23588.85, "close": 23594.5 }, { "epochTime": 1779257100, "open": 23594.8, "high": 23617.0, "low": 23588.9, "close": 23609.35 }, { "epochTime": 1779257400, "open": 23610.2, "high": 23610.2, "low": 23594.8, "close": 23605.05 }, { "epochTime": 1779257700, "open": 23605.5, "high": 23638.7, "low": 23605.5, "close": 23635.55 }, { "epochTime": 1779258000, "open": 23635.5, "high": 23639.55, "low": 23615.6, "close": 23626.9 }, { "epochTime": 1779258300, "open": 23627.8, "high": 23629.75, "low": 23608.15, "close": 23608.15 }, { "epochTime": 1779258600, "open": 23610.2, "high": 23613.65, "low": 23591.6, "close": 23592.35 }, { "epochTime": 1779258900, "open": 23592.4, "high": 23593.55, "low": 23577.25, "close": 23580.05 }, { "epochTime": 1779259200, "open": 23581.1, "high": 23586.95, "low": 23577.8, "close": 23579.95 }, { "epochTime": 1779259500, "open": 23581.5, "high": 23598.2, "low": 23579.9, "close": 23583.55 }, { "epochTime": 1779259800, "open": 23584.25, "high": 23608.45, "low": 23582.95, "close": 23601.95 }, { "epochTime": 1779260100, "open": 23602.25, "high": 23603.15, "low": 23581.65, "close": 23588.0 }, { "epochTime": 1779260400, "open": 23591.25, "high": 23596.85, "low": 23583.7, "close": 23590.55 }, { "epochTime": 1779260700, "open": 23590.7, "high": 23602.0, "low": 23587.4, "close": 23600.2 }, { "epochTime": 1779261000, "open": 23600.8, "high": 23606.15, "low": 23591.75, "close": 23602.8 }, { "epochTime": 1779261300, "open": 23604.85, "high": 23612.5, "low": 23598.85, "close": 23601.9 }, { "epochTime": 1779261600, "open": 23601.4, "high": 23611.05, "low": 23601.4, "close": 23605.95 }, { "epochTime": 1779261900, "open": 23607.1, "high": 23615.3, "low": 23604.7, "close": 23612.75 }, { "epochTime": 1779262200, "open": 23613.7, "high": 23616.15, "low": 23600.5, "close": 23602.2 }, { "epochTime": 1779262500, "open": 23603.75, "high": 23606.85, "low": 23589.0, "close": 23601.95 }, { "epochTime": 1779262800, "open": 23603.4, "high": 23612.65, "low": 23599.2, "close": 23601.4 }, { "epochTime": 1779263100, "open": 23601.65, "high": 23603.75, "low": 23580.45, "close": 23585.3 }, { "epochTime": 1779263400, "open": 23585.3, "high": 23596.55, "low": 23576.55, "close": 23583.25 }, { "epochTime": 1779263700, "open": 23584.05, "high": 23597.05, "low": 23562.05, "close": 23567.1 }, { "epochTime": 1779264000, "open": 23567.15, "high": 23597.85, "low": 23565.9, "close": 23597.05 }, { "epochTime": 1779264300, "open": 23597.9, "high": 23620.25, "low": 23592.7, "close": 23604.1 }, { "epochTime": 1779264600, "open": 23605.2, "high": 23605.25, "low": 23590.35, "close": 23595.85 }, { "epochTime": 1779264900, "open": 23597.8, "high": 23601.55, "low": 23590.85, "close": 23597.3 }, { "epochTime": 1779265200, "open": 23597.6, "high": 23605.1, "low": 23589.05, "close": 23605.1 }, { "epochTime": 1779265500, "open": 23605.65, "high": 23628.15, "low": 23603.15, "close": 23628.15 }, { "epochTime": 1779265800, "open": 23634.2, "high": 23643.9, "low": 23623.7, "close": 23630.2 }, { "epochTime": 1779266100, "open": 23631.55, "high": 23662.2, "low": 23627.4, "close": 23661.1 }, { "epochTime": 1779266400, "open": 23661.95, "high": 23664.05, "low": 23651.35, "close": 23651.95 }, { "epochTime": 1779266700, "open": 23652.9, "high": 23658.55, "low": 23643.65, "close": 23647.4 }, { "epochTime": 1779267000, "open": 23646.95, "high": 23678.85, "low": 23642.9, "close": 23674.1 }, { "epochTime": 1779267300, "open": 23675.05, "high": 23675.2, "low": 23655.85, "close": 23665.35 }, { "epochTime": 1779267600, "open": 23666.9, "high": 23675.35, "low": 23656.5, "close": 23660.9 }, { "epochTime": 1779267900, "open": 23661.75, "high": 23669.7, "low": 23653.2, "close": 23668.4 }, { "epochTime": 1779268200, "open": 23669.85, "high": 23681.35, "low": 23669.05, "close": 23677.6 }, { "epochTime": 1779268500, "open": 23677.3, "high": 23684.6, "low": 23673.7, "close": 23684.05 }, { "epochTime": 1779268800, "open": 23685.0, "high": 23688.0, "low": 23675.0, "close": 23685.1 }, { "epochTime": 1779269100, "open": 23686.6, "high": 23690.75, "low": 23679.15, "close": 23679.15 }, { "epochTime": 1779269400, "open": 23678.85, "high": 23678.85, "low": 23639.75, "close": 23643.5 }, { "epochTime": 1779269700, "open": 23643.05, "high": 23672.95, "low": 23641.7, "close": 23672.35 }, { "epochTime": 1779270000, "open": 23671.3, "high": 23674.85, "low": 23664.85, "close": 23667.9 }, { "epochTime": 1779270300, "open": 23668.05, "high": 23670.75, "low": 23658.55, "close": 23659.5 }, { "epochTime": 1779270600, "open": 23660.8, "high": 23662.8, "low": 23651.4, "close": 23658.3 }, { "epochTime": 1779270900, "open": 23660.65, "high": 23669.85, "low": 23655.25, "close": 23667.65 }, { "epochTime": 1779271200, "open": 23667.65, "high": 23667.65, "low": 23667.65, "close": 23667.65 }, { "epochTime": 1779335100, "open": 23821.75, "high": 23856.0, "low": 23766.95, "close": 23768.45 }, { "epochTime": 1779335400, "open": 23766.6, "high": 23786.55, "low": 23752.75, "close": 23775.05 }, { "epochTime": 1779335700, "open": 23775.9, "high": 23780.4, "low": 23751.75, "close": 23758.1 }, { "epochTime": 1779336000, "open": 23759.0, "high": 23773.95, "low": 23728.2, "close": 23738.3 }, { "epochTime": 1779336300, "open": 23737.6, "high": 23772.55, "low": 23731.4, "close": 23768.95 }, { "epochTime": 1779336600, "open": 23769.05, "high": 23794.2, "low": 23756.15, "close": 23793.15 }, { "epochTime": 1779336900, "open": 23792.1, "high": 23796.55, "low": 23778.3, "close": 23785.55 }, { "epochTime": 1779337200, "open": 23785.55, "high": 23811.45, "low": 23781.75, "close": 23807.05 }, { "epochTime": 1779337500, "open": 23807.5, "high": 23810.0, "low": 23767.9, "close": 23768.35 }, { "epochTime": 1779337800, "open": 23770.1, "high": 23790.05, "low": 23769.4, "close": 23781.85 }, { "epochTime": 1779338100, "open": 23781.7, "high": 23785.25, "low": 23752.95, "close": 23763.6 }, { "epochTime": 1779338400, "open": 23765.35, "high": 23773.45, "low": 23759.7, "close": 23767.45 }, { "epochTime": 1779338700, "open": 23767.7, "high": 23784.25, "low": 23767.7, "close": 23776.5 }, { "epochTime": 1779339000, "open": 23776.9, "high": 23783.15, "low": 23766.75, "close": 23770.6 }, { "epochTime": 1779339300, "open": 23770.5, "high": 23790.05, "low": 23765.9, "close": 23780.0 }, { "epochTime": 1779339600, "open": 23781.4, "high": 23789.75, "low": 23761.25, "close": 23762.25 }, { "epochTime": 1779339900, "open": 23760.65, "high": 23766.85, "low": 23729.55, "close": 23736.35 }, { "epochTime": 1779340200, "open": 23737.9, "high": 23764.8, "low": 23734.45, "close": 23764.8 }, { "epochTime": 1779340500, "open": 23765.35, "high": 23773.95, "low": 23747.05, "close": 23748.95 }, { "epochTime": 1779340800, "open": 23748.85, "high": 23753.05, "low": 23733.35, "close": 23748.85 }, { "epochTime": 1779341100, "open": 23749.6, "high": 23749.6, "low": 23719.0, "close": 23723.75 }, { "epochTime": 1779341400, "open": 23724.85, "high": 23724.85, "low": 23707.2, "close": 23713.4 }, { "epochTime": 1779341700, "open": 23714.2, "high": 23717.65, "low": 23705.55, "close": 23717.4 }, { "epochTime": 1779342000, "open": 23718.05, "high": 23718.05, "low": 23695.55, "close": 23697.05 }, { "epochTime": 1779342300, "open": 23695.3, "high": 23695.9, "low": 23640.05, "close": 23678.65 }, { "epochTime": 1779342600, "open": 23678.55, "high": 23714.2, "low": 23675.7, "close": 23713.8 }, { "epochTime": 1779342900, "open": 23715.5, "high": 23746.35, "low": 23706.75, "close": 23742.55 }, { "epochTime": 1779343200, "open": 23742.5, "high": 23744.4, "low": 23725.95, "close": 23735.05 }, { "epochTime": 1779343500, "open": 23735.65, "high": 23739.9, "low": 23729.45, "close": 23729.9 }, { "epochTime": 1779343800, "open": 23730.85, "high": 23733.9, "low": 23721.85, "close": 23731.15 }, { "epochTime": 1779344100, "open": 23730.6, "high": 23734.35, "low": 23716.45, "close": 23723.4 }, { "epochTime": 1779344400, "open": 23723.65, "high": 23744.4, "low": 23721.25, "close": 23726.55 }, { "epochTime": 1779344700, "open": 23726.9, "high": 23731.65, "low": 23712.35, "close": 23716.75 }, { "epochTime": 1779345000, "open": 23718.0, "high": 23742.1, "low": 23718.0, "close": 23732.05 }, { "epochTime": 1779345300, "open": 23732.15, "high": 23741.25, "low": 23726.15, "close": 23734.0 }, { "epochTime": 1779345600, "open": 23735.05, "high": 23740.55, "low": 23705.05, "close": 23705.05 }, { "epochTime": 1779345900, "open": 23706.25, "high": 23718.75, "low": 23693.45, "close": 23708.5 }, { "epochTime": 1779346200, "open": 23708.8, "high": 23715.95, "low": 23691.65, "close": 23692.15 }, { "epochTime": 1779346500, "open": 23691.25, "high": 23697.1, "low": 23649.8, "close": 23663.8 }, { "epochTime": 1779346800, "open": 23664.05, "high": 23673.95, "low": 23652.3, "close": 23669.6 }, { "epochTime": 1779347100, "open": 23669.2, "high": 23669.2, "low": 23624.6, "close": 23632.35 }, { "epochTime": 1779347400, "open": 23631.8, "high": 23648.75, "low": 23607.65, "close": 23640.1 }, { "epochTime": 1779347700, "open": 23638.2, "high": 23639.7, "low": 23614.25, "close": 23630.9 }, { "epochTime": 1779348000, "open": 23631.0, "high": 23646.45, "low": 23630.65, "close": 23641.65 }, { "epochTime": 1779348300, "open": 23641.4, "high": 23642.95, "low": 23619.4, "close": 23624.2 }, { "epochTime": 1779348600, "open": 23624.75, "high": 23627.5, "low": 23597.1, "close": 23620.0 }, { "epochTime": 1779348900, "open": 23620.9, "high": 23641.2, "low": 23614.85, "close": 23637.75 }, { "epochTime": 1779349200, "open": 23638.45, "high": 23653.95, "low": 23632.55, "close": 23640.7 }, { "epochTime": 1779349500, "open": 23639.35, "high": 23647.95, "low": 23635.9, "close": 23643.4 }, { "epochTime": 1779349800, "open": 23643.0, "high": 23650.75, "low": 23636.0, "close": 23636.7 }, { "epochTime": 1779350100, "open": 23638.0, "high": 23643.3, "low": 23631.6, "close": 23631.6 }, { "epochTime": 1779350400, "open": 23632.9, "high": 23649.25, "low": 23623.15, "close": 23647.35 }, { "epochTime": 1779350700, "open": 23649.0, "high": 23674.3, "low": 23645.25, "close": 23663.35 }, { "epochTime": 1779351000, "open": 23662.7, "high": 23687.2, "low": 23662.2, "close": 23681.35 }, { "epochTime": 1779351300, "open": 23682.95, "high": 23691.35, "low": 23664.4, "close": 23665.15 }, { "epochTime": 1779351600, "open": 23664.6, "high": 23665.75, "low": 23645.85, "close": 23650.6 }, { "epochTime": 1779351900, "open": 23651.2, "high": 23675.75, "low": 23640.7, "close": 23673.35 }, { "epochTime": 1779352200, "open": 23673.4, "high": 23674.05, "low": 23645.05, "close": 23648.25 }, { "epochTime": 1779352500, "open": 23648.55, "high": 23650.7, "low": 23640.2, "close": 23642.7 }, { "epochTime": 1779352800, "open": 23643.0, "high": 23663.3, "low": 23638.15, "close": 23652.15 }, { "epochTime": 1779353100, "open": 23648.0, "high": 23656.7, "low": 23638.5, "close": 23651.55 }, { "epochTime": 1779353400, "open": 23652.05, "high": 23672.7, "low": 23651.6, "close": 23672.7 }, { "epochTime": 1779353700, "open": 23671.9, "high": 23678.35, "low": 23645.9, "close": 23652.4 }, { "epochTime": 1779354000, "open": 23653.8, "high": 23682.05, "low": 23650.4, "close": 23663.6 }, { "epochTime": 1779354300, "open": 23662.1, "high": 23677.35, "low": 23659.15, "close": 23663.1 }, { "epochTime": 1779354600, "open": 23664.15, "high": 23705.15, "low": 23661.55, "close": 23671.85 }, { "epochTime": 1779354900, "open": 23672.15, "high": 23690.35, "low": 23670.9, "close": 23678.3 }, { "epochTime": 1779355200, "open": 23678.75, "high": 23696.2, "low": 23674.35, "close": 23686.55 }, { "epochTime": 1779355500, "open": 23685.95, "high": 23692.95, "low": 23673.5, "close": 23679.55 }, { "epochTime": 1779355800, "open": 23679.25, "high": 23691.2, "low": 23649.75, "close": 23669.4 }, { "epochTime": 1779356100, "open": 23670.5, "high": 23678.05, "low": 23649.9, "close": 23655.2 }, { "epochTime": 1779356400, "open": 23655.4, "high": 23667.9, "low": 23638.15, "close": 23639.1 }, { "epochTime": 1779356700, "open": 23643.8, "high": 23649.75, "low": 23632.25, "close": 23636.6 }, { "epochTime": 1779357000, "open": 23637.8, "high": 23650.05, "low": 23634.35, "close": 23644.5 }, { "epochTime": 1779357300, "open": 23644.75, "high": 23646.35, "low": 23636.05, "close": 23639.95 }, { "epochTime": 1779357600, "open": 23639.95, "high": 23639.95, "low": 23639.95, "close": 23639.95 }, { "epochTime": 1779421500, "open": 23693.5, "high": 23709.0, "low": 23676.95, "close": 23693.5 }, { "epochTime": 1779421800, "open": 23695.85, "high": 23755.7, "low": 23695.85, "close": 23752.85 }, { "epochTime": 1779422100, "open": 23755.85, "high": 23755.95, "low": 23731.35, "close": 23738.6 }, { "epochTime": 1779422400, "open": 23738.95, "high": 23764.6, "low": 23733.1, "close": 23762.75 }, { "epochTime": 1779422700, "open": 23764.8, "high": 23777.75, "low": 23750.35, "close": 23755.85 }, { "epochTime": 1779423000, "open": 23756.4, "high": 23765.4, "low": 23729.9, "close": 23752.95 }, { "epochTime": 1779423300, "open": 23753.8, "high": 23760.8, "low": 23739.45, "close": 23740.8 }, { "epochTime": 1779423600, "open": 23741.45, "high": 23784.4, "low": 23740.55, "close": 23774.1 }, { "epochTime": 1779423900, "open": 23775.75, "high": 23788.15, "low": 23764.35, "close": 23779.65 }, { "epochTime": 1779424200, "open": 23779.6, "high": 23781.1, "low": 23767.3, "close": 23767.3 }, { "epochTime": 1779424500, "open": 23768.2, "high": 23787.5, "low": 23759.7, "close": 23785.5 }, { "epochTime": 1779424800, "open": 23786.9, "high": 23799.05, "low": 23786.9, "close": 23791.7 }, { "epochTime": 1779425100, "open": 23792.05, "high": 23794.6, "low": 23760.75, "close": 23764.1 }, { "epochTime": 1779425400, "open": 23765.4, "high": 23785.25, "low": 23763.15, "close": 23765.65 }, { "epochTime": 1779425700, "open": 23767.35, "high": 23775.35, "low": 23759.7, "close": 23761.45 }, { "epochTime": 1779426000, "open": 23762.65, "high": 23786.25, "low": 23761.65, "close": 23778.15 }, { "epochTime": 1779426300, "open": 23779.75, "high": 23782.45, "low": 23765.4, "close": 23773.05 }, { "epochTime": 1779426600, "open": 23774.8, "high": 23794.55, "low": 23773.85, "close": 23792.7 }, { "epochTime": 1779426900, "open": 23795.15, "high": 23797.2, "low": 23775.35, "close": 23783.9 }, { "epochTime": 1779427200, "open": 23785.15, "high": 23788.1, "low": 23775.75, "close": 23785.6 }, { "epochTime": 1779427500, "open": 23785.85, "high": 23785.85, "low": 23776.6, "close": 23780.75 }, { "epochTime": 1779427800, "open": 23781.75, "high": 23782.35, "low": 23771.8, "close": 23777.6 }, { "epochTime": 1779428100, "open": 23779.35, "high": 23782.2, "low": 23769.75, "close": 23775.05 }, { "epochTime": 1779428400, "open": 23776.2, "high": 23778.9, "low": 23765.95, "close": 23772.0 }, { "epochTime": 1779428700, "open": 23772.3, "high": 23774.5, "low": 23766.2, "close": 23766.6 }, { "epochTime": 1779429000, "open": 23767.55, "high": 23789.15, "low": 23757.0, "close": 23785.0 }, { "epochTime": 1779429300, "open": 23786.7, "high": 23786.7, "low": 23750.85, "close": 23758.9 }, { "epochTime": 1779429600, "open": 23758.9, "high": 23767.45, "low": 23750.3, "close": 23757.5 }, { "epochTime": 1779429900, "open": 23758.45, "high": 23774.9, "low": 23756.1, "close": 23774.05 }, { "epochTime": 1779430200, "open": 23774.9, "high": 23808.5, "low": 23771.95, "close": 23808.25 }, { "epochTime": 1779430500, "open": 23809.25, "high": 23827.75, "low": 23804.55, "close": 23809.25 }, { "epochTime": 1779430800, "open": 23810.95, "high": 23810.95, "low": 23802.1, "close": 23804.55 }, { "epochTime": 1779431100, "open": 23804.95, "high": 23809.45, "low": 23800.85, "close": 23804.85 }, { "epochTime": 1779431400, "open": 23805.85, "high": 23807.6, "low": 23794.1, "close": 23794.95 }, { "epochTime": 1779431700, "open": 23796.65, "high": 23800.8, "low": 23790.15, "close": 23791.3 }, { "epochTime": 1779432000, "open": 23792.3, "high": 23808.15, "low": 23790.7, "close": 23798.6 }, { "epochTime": 1779432300, "open": 23799.45, "high": 23802.05, "low": 23792.55, "close": 23794.35 }, { "epochTime": 1779432600, "open": 23795.45, "high": 23796.75, "low": 23775.7, "close": 23775.7 }, { "epochTime": 1779432900, "open": 23775.25, "high": 23784.0, "low": 23771.45, "close": 23774.75 }, { "epochTime": 1779433200, "open": 23775.55, "high": 23775.55, "low": 23759.35, "close": 23775.05 }, { "epochTime": 1779433500, "open": 23776.0, "high": 23779.5, "low": 23769.45, "close": 23778.9 }, { "epochTime": 1779433800, "open": 23779.3, "high": 23798.2, "low": 23778.75, "close": 23792.6 }, { "epochTime": 1779434100, "open": 23793.7, "high": 23815.9, "low": 23789.25, "close": 23813.0 }, { "epochTime": 1779434400, "open": 23813.5, "high": 23833.15, "low": 23813.5, "close": 23831.55 }, { "epochTime": 1779434700, "open": 23833.2, "high": 23835.35, "low": 23825.25, "close": 23827.45 }, { "epochTime": 1779435000, "open": 23829.5, "high": 23832.8, "low": 23819.8, "close": 23827.95 }, { "epochTime": 1779435300, "open": 23828.55, "high": 23829.0, "low": 23813.05, "close": 23819.4 }, { "epochTime": 1779435600, "open": 23821.3, "high": 23826.35, "low": 23817.45, "close": 23819.1 }, { "epochTime": 1779435900, "open": 23820.9, "high": 23822.0, "low": 23808.7, "close": 23812.1 }, { "epochTime": 1779436200, "open": 23812.8, "high": 23819.65, "low": 23805.05, "close": 23809.15 }, { "epochTime": 1779436500, "open": 23810.05, "high": 23815.9, "low": 23803.65, "close": 23809.4 }, { "epochTime": 1779436800, "open": 23809.75, "high": 23816.55, "low": 23805.25, "close": 23816.2 }, { "epochTime": 1779437100, "open": 23816.55, "high": 23816.6, "low": 23805.6, "close": 23809.05 }, { "epochTime": 1779437400, "open": 23810.55, "high": 23813.2, "low": 23801.25, "close": 23801.25 }, { "epochTime": 1779437700, "open": 23802.65, "high": 23822.7, "low": 23800.95, "close": 23803.9 }, { "epochTime": 1779438000, "open": 23806.2, "high": 23811.05, "low": 23796.65, "close": 23798.0 }, { "epochTime": 1779438300, "open": 23798.85, "high": 23798.85, "low": 23783.3, "close": 23792.15 }, { "epochTime": 1779438600, "open": 23794.0, "high": 23795.55, "low": 23758.6, "close": 23761.75 }, { "epochTime": 1779438900, "open": 23762.3, "high": 23781.25, "low": 23745.0, "close": 23778.35 }, { "epochTime": 1779439200, "open": 23778.95, "high": 23780.95, "low": 23767.4, "close": 23778.2 }, { "epochTime": 1779439500, "open": 23778.45, "high": 23781.7, "low": 23761.4, "close": 23761.4 }, { "epochTime": 1779439800, "open": 23763.1, "high": 23766.4, "low": 23748.8, "close": 23760.0 }, { "epochTime": 1779440100, "open": 23761.3, "high": 23764.6, "low": 23739.15, "close": 23739.3 }, { "epochTime": 1779440400, "open": 23737.85, "high": 23752.2, "low": 23721.45, "close": 23745.25 }, { "epochTime": 1779440700, "open": 23746.15, "high": 23748.0, "low": 23720.7, "close": 23723.9 }, { "epochTime": 1779441000, "open": 23725.4, "high": 23731.1, "low": 23707.9, "close": 23709.05 }, { "epochTime": 1779441300, "open": 23709.6, "high": 23732.8, "low": 23707.2, "close": 23726.0 }, { "epochTime": 1779441600, "open": 23726.45, "high": 23728.7, "low": 23718.5, "close": 23720.3 }, { "epochTime": 1779441900, "open": 23720.8, "high": 23726.25, "low": 23714.85, "close": 23724.45 }, { "epochTime": 1779442200, "open": 23725.2, "high": 23727.25, "low": 23698.95, "close": 23710.95 }, { "epochTime": 1779442500, "open": 23711.75, "high": 23716.85, "low": 23704.8, "close": 23708.7 }, { "epochTime": 1779442800, "open": 23709.2, "high": 23719.1, "low": 23703.4, "close": 23718.15 }, { "epochTime": 1779443100, "open": 23719.2, "high": 23729.05, "low": 23718.75, "close": 23725.35 }, { "epochTime": 1779443400, "open": 23724.25, "high": 23742.1, "low": 23721.6, "close": 23740.7 }, { "epochTime": 1779443700, "open": 23738.65, "high": 23748.45, "low": 23732.15, "close": 23746.4 }, { "epochTime": 1779444000, "open": 23746.4, "high": 23746.4, "low": 23746.4, "close": 23746.4 }, { "epochTime": 1779680700, "open": 23939.1, "high": 23982.75, "low": 23939.1, "close": 23967.6 }, { "epochTime": 1779681000, "open": 23967.35, "high": 23985.95, "low": 23959.1, "close": 23978.3 }, { "epochTime": 1779681300, "open": 23978.65, "high": 23987.65, "low": 23971.25, "close": 23981.6 }, { "epochTime": 1779681600, "open": 23982.3, "high": 23983.95, "low": 23954.2, "close": 23959.15 }, { "epochTime": 1779681900, "open": 23961.3, "high": 23961.3, "low": 23938.85, "close": 23940.0 }, { "epochTime": 1779682200, "open": 23942.25, "high": 23947.5, "low": 23928.4, "close": 23947.5 }, { "epochTime": 1779682500, "open": 23950.05, "high": 23950.05, "low": 23925.1, "close": 23937.85 }, { "epochTime": 1779682800, "open": 23937.2, "high": 23944.45, "low": 23928.3, "close": 23936.75 }, { "epochTime": 1779683100, "open": 23938.1, "high": 23940.0, "low": 23928.3, "close": 23937.15 }, { "epochTime": 1779683400, "open": 23938.05, "high": 23946.9, "low": 23933.8, "close": 23943.25 }, { "epochTime": 1779683700, "open": 23943.25, "high": 23952.8, "low": 23941.6, "close": 23952.3 }, { "epochTime": 1779684000, "open": 23953.7, "high": 23958.85, "low": 23945.2, "close": 23952.05 }, { "epochTime": 1779684300, "open": 23953.2, "high": 23977.4, "low": 23953.2, "close": 23970.6 }, { "epochTime": 1779684600, "open": 23971.65, "high": 23980.95, "low": 23965.55, "close": 23966.75 }, { "epochTime": 1779684900, "open": 23966.65, "high": 23967.95, "low": 23955.7, "close": 23958.55 }, { "epochTime": 1779685200, "open": 23959.95, "high": 23973.6, "low": 23959.25, "close": 23973.35 }, { "epochTime": 1779685500, "open": 23974.3, "high": 23988.9, "low": 23972.75, "close": 23985.55 }, { "epochTime": 1779685800, "open": 23985.85, "high": 23992.35, "low": 23981.5, "close": 23987.4 }, { "epochTime": 1779686100, "open": 23988.25, "high": 23994.35, "low": 23984.75, "close": 23987.25 }, { "epochTime": 1779686400, "open": 23988.45, "high": 23989.9, "low": 23977.4, "close": 23988.85 }, { "epochTime": 1779686700, "open": 23988.9, "high": 23990.4, "low": 23973.75, "close": 23978.15 }, { "epochTime": 1779687000, "open": 23978.5, "high": 23982.85, "low": 23970.85, "close": 23982.85 }, { "epochTime": 1779687300, "open": 23982.95, "high": 23985.95, "low": 23975.35, "close": 23979.8 }, { "epochTime": 1779687600, "open": 23979.8, "high": 23989.3, "low": 23975.1, "close": 23987.6 }, { "epochTime": 1779687900, "open": 23988.15, "high": 23988.25, "low": 23977.75, "close": 23979.3 }, { "epochTime": 1779688200, "open": 23980.05, "high": 23980.35, "low": 23971.15, "close": 23979.5 }, { "epochTime": 1779688500, "open": 23980.6, "high": 23981.75, "low": 23973.45, "close": 23977.15 }, { "epochTime": 1779688800, "open": 23978.1, "high": 23978.1, "low": 23961.15, "close": 23962.4 }, { "epochTime": 1779689100, "open": 23963.05, "high": 23981.0, "low": 23961.4, "close": 23980.2 }, { "epochTime": 1779689400, "open": 23981.2, "high": 23990.4, "low": 23976.7, "close": 23980.95 }, { "epochTime": 1779689700, "open": 23981.05, "high": 23986.55, "low": 23978.15, "close": 23980.65 }, { "epochTime": 1779690000, "open": 23982.0, "high": 23990.1, "low": 23979.9, "close": 23987.7 }, { "epochTime": 1779690300, "open": 23989.05, "high": 23991.9, "low": 23984.95, "close": 23986.6 }, { "epochTime": 1779690600, "open": 23987.55, "high": 23987.6, "low": 23964.5, "close": 23969.8 }, { "epochTime": 1779690900, "open": 23970.8, "high": 23975.95, "low": 23960.1, "close": 23963.05 }, { "epochTime": 1779691200, "open": 23964.35, "high": 23971.15, "low": 23962.1, "close": 23963.9 }, { "epochTime": 1779691500, "open": 23965.0, "high": 23968.65, "low": 23957.85, "close": 23967.9 }, { "epochTime": 1779691800, "open": 23968.2, "high": 23968.2, "low": 23958.5, "close": 23961.55 }, { "epochTime": 1779692100, "open": 23962.05, "high": 23968.2, "low": 23955.9, "close": 23956.5 }, { "epochTime": 1779692400, "open": 23957.0, "high": 23961.85, "low": 23952.8, "close": 23960.4 }, { "epochTime": 1779692700, "open": 23960.15, "high": 23966.25, "low": 23959.5, "close": 23960.35 }, { "epochTime": 1779693000, "open": 23959.75, "high": 23967.35, "low": 23956.0, "close": 23958.55 }, { "epochTime": 1779693300, "open": 23960.4, "high": 23960.4, "low": 23936.85, "close": 23941.85 }, { "epochTime": 1779693600, "open": 23941.65, "high": 23953.45, "low": 23936.05, "close": 23952.6 }, { "epochTime": 1779693900, "open": 23951.3, "high": 23954.45, "low": 23943.45, "close": 23954.4 }, { "epochTime": 1779694200, "open": 23955.6, "high": 23977.4, "low": 23948.0, "close": 23971.75 }, { "epochTime": 1779694500, "open": 23972.15, "high": 23981.3, "low": 23969.9, "close": 23978.15 }, { "epochTime": 1779694800, "open": 23979.8, "high": 23983.55, "low": 23977.0, "close": 23977.2 }, { "epochTime": 1779695100, "open": 23978.2, "high": 23983.25, "low": 23975.25, "close": 23982.6 }, { "epochTime": 1779695400, "open": 23982.5, "high": 23983.5, "low": 23977.2, "close": 23981.55 }, { "epochTime": 1779695700, "open": 23981.6, "high": 23986.25, "low": 23980.3, "close": 23984.1 }, { "epochTime": 1779696000, "open": 23986.05, "high": 23990.45, "low": 23980.5, "close": 23988.05 }, { "epochTime": 1779696300, "open": 23989.45, "high": 23989.45, "low": 23977.35, "close": 23980.6 }, { "epochTime": 1779696600, "open": 23980.6, "high": 23980.6, "low": 23963.8, "close": 23963.95 }, { "epochTime": 1779696900, "open": 23965.05, "high": 23974.85, "low": 23962.4, "close": 23971.35 }, { "epochTime": 1779697200, "open": 23972.55, "high": 23976.85, "low": 23970.6, "close": 23972.1 }, { "epochTime": 1779697500, "open": 23972.95, "high": 23974.15, "low": 23963.7, "close": 23965.35 }, { "epochTime": 1779697800, "open": 23965.85, "high": 23978.55, "low": 23962.5, "close": 23976.7 }, { "epochTime": 1779698100, "open": 23976.7, "high": 23977.75, "low": 23961.15, "close": 23962.65 }, { "epochTime": 1779698400, "open": 23963.7, "high": 23971.75, "low": 23957.15, "close": 23958.55 }, { "epochTime": 1779698700, "open": 23959.45, "high": 23965.5, "low": 23955.75, "close": 23958.0 }, { "epochTime": 1779699000, "open": 23959.3, "high": 23967.7, "low": 23959.0, "close": 23965.45 }, { "epochTime": 1779699300, "open": 23965.75, "high": 23982.6, "low": 23964.35, "close": 23978.15 }, { "epochTime": 1779699600, "open": 23977.85, "high": 23987.75, "low": 23976.75, "close": 23987.15 }, { "epochTime": 1779699900, "open": 23988.15, "high": 24001.5, "low": 23984.5, "close": 23996.0 }, { "epochTime": 1779700200, "open": 23998.45, "high": 24009.2, "low": 23992.25, "close": 24007.8 }, { "epochTime": 1779700500, "open": 24008.15, "high": 24029.15, "low": 24007.7, "close": 24019.15 }, { "epochTime": 1779700800, "open": 24020.55, "high": 24029.5, "low": 24018.7, "close": 24029.5 }, { "epochTime": 1779701100, "open": 24029.45, "high": 24036.1, "low": 24027.35, "close": 24035.0 }, { "epochTime": 1779701400, "open": 24033.7, "high": 24037.65, "low": 24025.75, "close": 24032.55 }, { "epochTime": 1779701700, "open": 24032.55, "high": 24033.3, "low": 24021.9, "close": 24026.0 }, { "epochTime": 1779702000, "open": 24025.15, "high": 24037.35, "low": 24024.55, "close": 24035.25 }, { "epochTime": 1779702300, "open": 24035.85, "high": 24036.1, "low": 24023.45, "close": 24025.55 }, { "epochTime": 1779702600, "open": 24024.8, "high": 24034.15, "low": 24021.2, "close": 24032.45 }, { "epochTime": 1779702900, "open": 24032.2, "high": 24051.55, "low": 24026.4, "close": 24050.35 }, { "epochTime": 1779703200, "open": 24050.35, "high": 24050.35, "low": 24050.35, "close": 24050.35 }, { "epochTime": 1779767100, "open": 24011.45, "high": 24013.55, "low": 23966.85, "close": 24012.55 }, { "epochTime": 1779767400, "open": 24015.35, "high": 24026.2, "low": 24011.75, "close": 24020.6 }, { "epochTime": 1779767700, "open": 24021.0, "high": 24041.2, "low": 24014.1, "close": 24034.1 }, { "epochTime": 1779768000, "open": 24037.6, "high": 24040.75, "low": 24030.15, "close": 24030.2 }, { "epochTime": 1779768300, "open": 24032.2, "high": 24072.65, "low": 24019.1, "close": 24069.4 }, { "epochTime": 1779768600, "open": 24070.7, "high": 24076.1, "low": 24053.35, "close": 24062.3 }, { "epochTime": 1779768900, "open": 24065.7, "high": 24065.7, "low": 24050.6, "close": 24051.75 }, { "epochTime": 1779769200, "open": 24052.35, "high": 24057.5, "low": 24035.9, "close": 24035.9 }, { "epochTime": 1779769500, "open": 24034.95, "high": 24037.55, "low": 24014.6, "close": 24028.75 }, { "epochTime": 1779769800, "open": 24029.7, "high": 24054.4, "low": 24021.35, "close": 24048.75 }, { "epochTime": 1779770100, "open": 24050.0, "high": 24051.65, "low": 24032.95, "close": 24048.3 }, { "epochTime": 1779770400, "open": 24050.05, "high": 24063.8, "low": 24050.05, "close": 24063.0 }, { "epochTime": 1779770700, "open": 24064.55, "high": 24065.35, "low": 24050.85, "close": 24052.95 }, { "epochTime": 1779771000, "open": 24054.05, "high": 24071.8, "low": 24045.35, "close": 24071.8 }, { "epochTime": 1779771300, "open": 24073.4, "high": 24076.05, "low": 24069.55, "close": 24071.4 }, { "epochTime": 1779771600, "open": 24071.7, "high": 24079.25, "low": 24068.0, "close": 24078.3 }, { "epochTime": 1779771900, "open": 24078.95, "high": 24089.55, "low": 24077.35, "close": 24085.0 }, { "epochTime": 1779772200, "open": 24085.65, "high": 24086.05, "low": 24071.9, "close": 24073.15 }, { "epochTime": 1779772500, "open": 24074.95, "high": 24076.65, "low": 24068.3, "close": 24070.15 }, { "epochTime": 1779772800, "open": 24071.85, "high": 24082.65, "low": 24065.45, "close": 24078.1 }, { "epochTime": 1779773100, "open": 24079.5, "high": 24081.4, "low": 24071.6, "close": 24071.85 }, { "epochTime": 1779773400, "open": 24074.5, "high": 24082.55, "low": 24071.6, "close": 24075.75 }, { "epochTime": 1779773700, "open": 24077.5, "high": 24077.5, "low": 24066.45, "close": 24074.95 }, { "epochTime": 1779774000, "open": 24077.4, "high": 24078.4, "low": 24068.15, "close": 24069.3 }, { "epochTime": 1779774300, "open": 24068.6, "high": 24070.35, "low": 24055.05, "close": 24067.8 }, { "epochTime": 1779774600, "open": 24069.0, "high": 24070.35, "low": 24049.4, "close": 24050.6 }, { "epochTime": 1779774900, "open": 24052.6, "high": 24061.0, "low": 24044.8, "close": 24044.8 }, { "epochTime": 1779775200, "open": 24045.4, "high": 24049.35, "low": 24027.6, "close": 24047.35 }, { "epochTime": 1779775500, "open": 24048.75, "high": 24070.0, "low": 24048.25, "close": 24069.95 }, { "epochTime": 1779775800, "open": 24071.75, "high": 24071.75, "low": 24060.95, "close": 24063.15 }, { "epochTime": 1779776100, "open": 24064.4, "high": 24066.95, "low": 24052.55, "close": 24057.95 }, { "epochTime": 1779776400, "open": 24060.05, "high": 24060.8, "low": 24052.15, "close": 24055.4 }, { "epochTime": 1779776700, "open": 24055.85, "high": 24061.1, "low": 24033.35, "close": 24039.95 }, { "epochTime": 1779777000, "open": 24042.75, "high": 24043.1, "low": 24018.5, "close": 24037.0 }, { "epochTime": 1779777300, "open": 24039.4, "high": 24043.05, "low": 24028.3, "close": 24029.0 }, { "epochTime": 1779777600, "open": 24031.25, "high": 24033.05, "low": 24019.95, "close": 24022.1 }, { "epochTime": 1779777900, "open": 24025.55, "high": 24037.45, "low": 24019.25, "close": 24033.85 }, { "epochTime": 1779778200, "open": 24036.35, "high": 24040.8, "low": 24028.35, "close": 24029.1 }, { "epochTime": 1779778500, "open": 24031.05, "high": 24031.85, "low": 24017.55, "close": 24021.9 }, { "epochTime": 1779778800, "open": 24024.05, "high": 24035.9, "low": 24020.45, "close": 24022.75 }, { "epochTime": 1779779100, "open": 24024.5, "high": 24026.3, "low": 24013.65, "close": 24021.85 }, { "epochTime": 1779779400, "open": 24023.6, "high": 24025.35, "low": 24006.3, "close": 24010.15 }, { "epochTime": 1779779700, "open": 24012.1, "high": 24012.1, "low": 23985.95, "close": 23997.6 }, { "epochTime": 1779780000, "open": 23998.75, "high": 23999.95, "low": 23971.85, "close": 23997.5 }, { "epochTime": 1779780300, "open": 23998.75, "high": 24001.4, "low": 23987.95, "close": 23998.55 }, { "epochTime": 1779780600, "open": 24001.75, "high": 24001.75, "low": 23966.8, "close": 23971.25 }, { "epochTime": 1779780900, "open": 23973.65, "high": 23980.9, "low": 23968.7, "close": 23972.45 }, { "epochTime": 1779781200, "open": 23974.65, "high": 23984.65, "low": 23970.75, "close": 23974.35 }, { "epochTime": 1779781500, "open": 23975.6, "high": 23982.1, "low": 23959.2, "close": 23982.1 }, { "epochTime": 1779781800, "open": 23983.0, "high": 23988.05, "low": 23975.05, "close": 23976.1 }, { "epochTime": 1779782100, "open": 23977.4, "high": 23991.0, "low": 23971.8, "close": 23987.5 }, { "epochTime": 1779782400, "open": 23992.2, "high": 23998.1, "low": 23978.4, "close": 23982.45 }, { "epochTime": 1779782700, "open": 23984.15, "high": 23985.65, "low": 23972.75, "close": 23974.6 }, { "epochTime": 1779783000, "open": 23976.55, "high": 23980.85, "low": 23958.5, "close": 23958.5 }, { "epochTime": 1779783300, "open": 23960.95, "high": 23970.0, "low": 23955.8, "close": 23961.45 }, { "epochTime": 1779783600, "open": 23963.0, "high": 23963.0, "low": 23939.85, "close": 23949.6 }, { "epochTime": 1779783900, "open": 23950.6, "high": 23953.15, "low": 23934.6, "close": 23937.2 }, { "epochTime": 1779784200, "open": 23938.0, "high": 23938.0, "low": 23912.35, "close": 23917.1 }, { "epochTime": 1779784500, "open": 23917.45, "high": 23939.8, "low": 23911.95, "close": 23925.9 }, { "epochTime": 1779784800, "open": 23927.15, "high": 23927.15, "low": 23910.1, "close": 23924.2 }, { "epochTime": 1779785100, "open": 23927.45, "high": 23927.6, "low": 23914.45, "close": 23924.45 }, { "epochTime": 1779785400, "open": 23927.75, "high": 23936.65, "low": 23921.15, "close": 23934.65 }, { "epochTime": 1779785700, "open": 23935.45, "high": 23940.4, "low": 23907.35, "close": 23922.6 }, { "epochTime": 1779786000, "open": 23924.7, "high": 23934.0, "low": 23918.55, "close": 23924.2 }, { "epochTime": 1779786300, "open": 23927.65, "high": 23927.65, "low": 23899.8, "close": 23904.75 }, { "epochTime": 1779786600, "open": 23907.2, "high": 23907.2, "low": 23895.65, "close": 23898.2 }, { "epochTime": 1779786900, "open": 23898.2, "high": 23902.9, "low": 23893.3, "close": 23896.2 }, { "epochTime": 1779787200, "open": 23898.35, "high": 23899.05, "low": 23885.85, "close": 23889.45 }, { "epochTime": 1779787500, "open": 23891.0, "high": 23918.0, "low": 23888.2, "close": 23913.05 }, { "epochTime": 1779787800, "open": 23915.55, "high": 23920.5, "low": 23896.4, "close": 23909.75 }, { "epochTime": 1779788100, "open": 23910.95, "high": 23928.65, "low": 23897.75, "close": 23928.65 }, { "epochTime": 1779788400, "open": 23929.65, "high": 23929.65, "low": 23903.6, "close": 23908.8 }, { "epochTime": 1779788700, "open": 23910.6, "high": 23917.2, "low": 23907.5, "close": 23911.05 }, { "epochTime": 1779789000, "open": 23912.9, "high": 23919.45, "low": 23910.4, "close": 23918.0 }, { "epochTime": 1779789300, "open": 23916.85, "high": 23932.75, "low": 23913.95, "close": 23932.4 }, { "epochTime": 1779789600, "open": 23932.4, "high": 23932.4, "low": 23932.4, "close": 23932.4 }, { "epochTime": 1779853500, "open": 23896.65, "high": 23936.5, "low": 23873.3, "close": 23926.0 }, { "epochTime": 1779853800, "open": 23929.35, "high": 23949.4, "low": 23922.25, "close": 23933.7 }, { "epochTime": 1779854100, "open": 23933.3, "high": 23933.3, "low": 23896.8, "close": 23903.95 }, { "epochTime": 1779854400, "open": 23898.3, "high": 23900.55, "low": 23870.15, "close": 23883.1 }, { "epochTime": 1779854700, "open": 23883.25, "high": 23895.9, "low": 23875.4, "close": 23885.25 }, { "epochTime": 1779855000, "open": 23885.3, "high": 23918.95, "low": 23885.0, "close": 23908.6 }, { "epochTime": 1779855300, "open": 23908.65, "high": 23908.8, "low": 23872.4, "close": 23890.45 }, { "epochTime": 1779855600, "open": 23891.0, "high": 23895.05, "low": 23879.4, "close": 23883.9 }, { "epochTime": 1779855900, "open": 23884.1, "high": 23893.9, "low": 23873.9, "close": 23874.75 }, { "epochTime": 1779856200, "open": 23873.0, "high": 23912.95, "low": 23868.8, "close": 23912.95 }, { "epochTime": 1779856500, "open": 23913.85, "high": 23940.55, "low": 23908.55, "close": 23933.85 }, { "epochTime": 1779856800, "open": 23932.8, "high": 23944.95, "low": 23927.35, "close": 23942.8 }, { "epochTime": 1779857100, "open": 23942.95, "high": 23954.35, "low": 23935.0, "close": 23951.95 }, { "epochTime": 1779857400, "open": 23953.15, "high": 23957.95, "low": 23943.25, "close": 23953.65 }, { "epochTime": 1779857700, "open": 23953.95, "high": 23970.15, "low": 23953.45, "close": 23963.4 }, { "epochTime": 1779858000, "open": 23964.25, "high": 23964.3, "low": 23948.15, "close": 23958.05 }, { "epochTime": 1779858300, "open": 23957.95, "high": 23970.5, "low": 23952.5, "close": 23953.85 }, { "epochTime": 1779858600, "open": 23953.8, "high": 23958.95, "low": 23934.8, "close": 23936.2 }, { "epochTime": 1779858900, "open": 23936.05, "high": 23941.85, "low": 23918.9, "close": 23941.75 }, { "epochTime": 1779859200, "open": 23943.1, "high": 23967.2, "low": 23937.7, "close": 23966.95 }, { "epochTime": 1779859500, "open": 23967.3, "high": 23976.1, "low": 23959.8, "close": 23966.95 }, { "epochTime": 1779859800, "open": 23967.65, "high": 23967.65, "low": 23951.15, "close": 23954.4 }, { "epochTime": 1779860100, "open": 23954.55, "high": 23972.05, "low": 23952.35, "close": 23965.6 }, { "epochTime": 1779860400, "open": 23966.45, "high": 23968.05, "low": 23955.3, "close": 23961.9 }, { "epochTime": 1779860700, "open": 23963.4, "high": 23975.75, "low": 23959.6, "close": 23972.5 }, { "epochTime": 1779861000, "open": 23972.1, "high": 23980.2, "low": 23970.35, "close": 23973.5 }, { "epochTime": 1779861300, "open": 23972.95, "high": 23977.35, "low": 23967.0, "close": 23974.65 }, { "epochTime": 1779861600, "open": 23975.1, "high": 23982.0, "low": 23969.35, "close": 23970.55 }, { "epochTime": 1779861900, "open": 23972.05, "high": 23972.3, "low": 23947.0, "close": 23949.8 }, { "epochTime": 1779862200, "open": 23951.1, "high": 23967.35, "low": 23951.1, "close": 23953.5 }, { "epochTime": 1779862500, "open": 23954.65, "high": 23962.85, "low": 23946.65, "close": 23947.3 }, { "epochTime": 1779862800, "open": 23947.55, "high": 23951.1, "low": 23937.05, "close": 23939.2 }, { "epochTime": 1779863100, "open": 23941.2, "high": 23950.1, "low": 23928.75, "close": 23933.5 }, { "epochTime": 1779863400, "open": 23933.9, "high": 23941.75, "low": 23918.5, "close": 23928.05 }, { "epochTime": 1779863700, "open": 23928.05, "high": 23933.25, "low": 23920.0, "close": 23929.55 }, { "epochTime": 1779864000, "open": 23931.1, "high": 23933.75, "low": 23920.85, "close": 23922.55 }, { "epochTime": 1779864300, "open": 23923.8, "high": 23939.0, "low": 23922.25, "close": 23936.85 }, { "epochTime": 1779864600, "open": 23938.0, "high": 23940.85, "low": 23928.95, "close": 23931.65 }, { "epochTime": 1779864900, "open": 23932.95, "high": 23934.85, "low": 23905.25, "close": 23906.45 }, { "epochTime": 1779865200, "open": 23905.05, "high": 23917.6, "low": 23902.45, "close": 23914.45 }, { "epochTime": 1779865500, "open": 23915.05, "high": 23937.2, "low": 23911.65, "close": 23929.2 }, { "epochTime": 1779865800, "open": 23929.05, "high": 23938.25, "low": 23925.95, "close": 23936.1 }, { "epochTime": 1779866100, "open": 23936.1, "high": 23936.1, "low": 23925.3, "close": 23930.5 }, { "epochTime": 1779866400, "open": 23931.45, "high": 23931.55, "low": 23911.75, "close": 23911.75 }, { "epochTime": 1779866700, "open": 23913.1, "high": 23919.7, "low": 23904.35, "close": 23905.6 }, { "epochTime": 1779867000, "open": 23905.9, "high": 23915.8, "low": 23895.2, "close": 23914.35 }, { "epochTime": 1779867300, "open": 23913.45, "high": 23923.45, "low": 23902.7, "close": 23902.85 }, { "epochTime": 1779867600, "open": 23903.0, "high": 23918.25, "low": 23895.55, "close": 23897.15 }, { "epochTime": 1779867900, "open": 23897.4, "high": 23898.15, "low": 23888.4, "close": 23888.4 }, { "epochTime": 1779868200, "open": 23888.35, "high": 23900.4, "low": 23884.25, "close": 23899.75 }, { "epochTime": 1779868500, "open": 23898.25, "high": 23905.25, "low": 23888.75, "close": 23892.05 }, { "epochTime": 1779868800, "open": 23893.25, "high": 23901.8, "low": 23890.95, "close": 23900.4 }, { "epochTime": 1779869100, "open": 23900.85, "high": 23912.85, "low": 23900.3, "close": 23910.4 }, { "epochTime": 1779869400, "open": 23910.4, "high": 23915.0, "low": 23890.15, "close": 23891.25 }, { "epochTime": 1779869700, "open": 23890.55, "high": 23900.65, "low": 23882.05, "close": 23893.15 }, { "epochTime": 1779870000, "open": 23893.5, "high": 23912.8, "low": 23890.4, "close": 23911.3 }, { "epochTime": 1779870300, "open": 23912.65, "high": 23916.15, "low": 23906.95, "close": 23912.3 }, { "epochTime": 1779870600, "open": 23912.8, "high": 23923.85, "low": 23912.3, "close": 23917.9 }, { "epochTime": 1779870900, "open": 23918.55, "high": 23921.7, "low": 23913.7, "close": 23914.3 }, { "epochTime": 1779871200, "open": 23915.1, "high": 23915.1, "low": 23894.6, "close": 23895.95 }, { "epochTime": 1779871500, "open": 23895.55, "high": 23907.8, "low": 23891.95, "close": 23902.25 }, { "epochTime": 1779871800, "open": 23902.45, "high": 23921.85, "low": 23899.4, "close": 23920.25 }, { "epochTime": 1779872100, "open": 23919.65, "high": 23920.1, "low": 23884.9, "close": 23890.25 }, { "epochTime": 1779872400, "open": 23887.85, "high": 23889.55, "low": 23871.4, "close": 23873.95 }, { "epochTime": 1779872700, "open": 23874.35, "high": 23885.5, "low": 23858.7, "close": 23881.4 }, { "epochTime": 1779873000, "open": 23881.7, "high": 23887.15, "low": 23870.6, "close": 23875.4 }, { "epochTime": 1779873300, "open": 23875.15, "high": 23878.95, "low": 23867.55, "close": 23878.9 }, { "epochTime": 1779873600, "open": 23878.8, "high": 23886.0, "low": 23870.4, "close": 23881.35 }, { "epochTime": 1779873900, "open": 23882.6, "high": 23900.75, "low": 23881.6, "close": 23896.75 }, { "epochTime": 1779874200, "open": 23893.45, "high": 23894.25, "low": 23879.15, "close": 23887.75 }, { "epochTime": 1779874500, "open": 23888.05, "high": 23901.25, "low": 23880.7, "close": 23900.45 }, { "epochTime": 1779874800, "open": 23900.15, "high": 23905.8, "low": 23892.1, "close": 23903.8 }, { "epochTime": 1779875100, "open": 23904.3, "high": 23925.8, "low": 23902.5, "close": 23919.85 }, { "epochTime": 1779875400, "open": 23921.05, "high": 23926.45, "low": 23914.4, "close": 23916.4 }, { "epochTime": 1779875700, "open": 23914.6, "high": 23925.9, "low": 23914.6, "close": 23915.05 }, { "epochTime": 1779876000, "open": 23915.05, "high": 23915.05, "low": 23915.05, "close": 23915.05 }, { "epochTime": 1780026300, "open": 23978.75, "high": 23998.7, "low": 23932.1, "close": 23963.3 }, { "epochTime": 1780026600, "open": 23963.95, "high": 23975.85, "low": 23932.85, "close": 23933.1 }, { "epochTime": 1780026900, "open": 23933.15, "high": 23937.65, "low": 23889.55, "close": 23893.4 }, { "epochTime": 1780027200, "open": 23891.5, "high": 23915.55, "low": 23886.25, "close": 23898.1 }, { "epochTime": 1780027500, "open": 23898.95, "high": 23933.6, "low": 23898.95, "close": 23922.65 }, { "epochTime": 1780027800, "open": 23924.7, "high": 23932.7, "low": 23872.9, "close": 23875.75 }, { "epochTime": 1780028100, "open": 23876.75, "high": 23913.35, "low": 23871.2, "close": 23912.0 }, { "epochTime": 1780028400, "open": 23912.75, "high": 23922.8, "low": 23904.05, "close": 23904.05 }, { "epochTime": 1780028700, "open": 23903.85, "high": 23907.7, "low": 23888.1, "close": 23907.45 }, { "epochTime": 1780029000, "open": 23909.65, "high": 23930.75, "low": 23895.4, "close": 23928.45 }, { "epochTime": 1780029300, "open": 23929.45, "high": 23954.5, "low": 23928.1, "close": 23943.2 }, { "epochTime": 1780029600, "open": 23943.45, "high": 23950.0, "low": 23933.5, "close": 23945.7 }, { "epochTime": 1780029900, "open": 23946.85, "high": 23951.45, "low": 23932.05, "close": 23933.95 }, { "epochTime": 1780030200, "open": 23934.65, "high": 23946.85, "low": 23930.2, "close": 23936.9 }, { "epochTime": 1780030500, "open": 23936.35, "high": 23941.25, "low": 23909.0, "close": 23911.65 }, { "epochTime": 1780030800, "open": 23911.95, "high": 23920.5, "low": 23902.4, "close": 23918.95 }, { "epochTime": 1780031100, "open": 23919.0, "high": 23929.4, "low": 23916.55, "close": 23916.55 }, { "epochTime": 1780031400, "open": 23915.55, "high": 23920.55, "low": 23900.45, "close": 23900.65 }, { "epochTime": 1780031700, "open": 23900.35, "high": 23900.75, "low": 23889.55, "close": 23896.2 }, { "epochTime": 1780032000, "open": 23896.35, "high": 23896.35, "low": 23878.1, "close": 23883.4 }, { "epochTime": 1780032300, "open": 23885.15, "high": 23907.4, "low": 23880.3, "close": 23903.1 }, { "epochTime": 1780032600, "open": 23903.25, "high": 23911.1, "low": 23898.7, "close": 23908.85 }, { "epochTime": 1780032900, "open": 23908.7, "high": 23911.45, "low": 23905.0, "close": 23908.3 }, { "epochTime": 1780033200, "open": 23908.3, "high": 23912.65, "low": 23892.8, "close": 23896.85 }, { "epochTime": 1780033500, "open": 23896.8, "high": 23909.65, "low": 23895.5, "close": 23903.9 }, { "epochTime": 1780033800, "open": 23904.4, "high": 23904.95, "low": 23895.45, "close": 23902.95 }, { "epochTime": 1780034100, "open": 23903.25, "high": 23903.25, "low": 23889.05, "close": 23889.55 }, { "epochTime": 1780034400, "open": 23890.15, "high": 23893.45, "low": 23875.45, "close": 23876.8 }, { "epochTime": 1780034700, "open": 23878.25, "high": 23893.75, "low": 23875.35, "close": 23886.75 }, { "epochTime": 1780035000, "open": 23887.25, "high": 23888.65, "low": 23876.3, "close": 23885.9 }, { "epochTime": 1780035300, "open": 23884.9, "high": 23896.05, "low": 23883.9, "close": 23893.5 }, { "epochTime": 1780035600, "open": 23892.55, "high": 23913.9, "low": 23892.5, "close": 23907.8 }, { "epochTime": 1780035900, "open": 23906.85, "high": 23906.85, "low": 23888.05, "close": 23890.8 }, { "epochTime": 1780036200, "open": 23890.45, "high": 23891.45, "low": 23865.45, "close": 23870.5 }, { "epochTime": 1780036500, "open": 23869.05, "high": 23874.3, "low": 23866.2, "close": 23867.4 }, { "epochTime": 1780036800, "open": 23866.25, "high": 23867.1, "low": 23825.95, "close": 23835.7 }, { "epochTime": 1780037100, "open": 23834.8, "high": 23841.1, "low": 23815.35, "close": 23839.0 }, { "epochTime": 1780037400, "open": 23838.25, "high": 23850.5, "low": 23833.15, "close": 23849.1 }, { "epochTime": 1780037700, "open": 23849.6, "high": 23857.3, "low": 23848.35, "close": 23855.8 }, { "epochTime": 1780038000, "open": 23856.45, "high": 23858.05, "low": 23845.4, "close": 23845.6 }, { "epochTime": 1780038300, "open": 23845.35, "high": 23859.05, "low": 23841.1, "close": 23856.85 }, { "epochTime": 1780038600, "open": 23856.3, "high": 23857.5, "low": 23846.4, "close": 23849.9 }, { "epochTime": 1780038900, "open": 23849.9, "high": 23855.15, "low": 23844.5, "close": 23851.2 }, { "epochTime": 1780039200, "open": 23850.25, "high": 23851.8, "low": 23837.7, "close": 23838.55 }, { "epochTime": 1780039500, "open": 23838.3, "high": 23839.3, "low": 23822.45, "close": 23837.55 }, { "epochTime": 1780039800, "open": 23837.05, "high": 23837.4, "low": 23817.5, "close": 23818.25 }, { "epochTime": 1780040100, "open": 23817.3, "high": 23817.65, "low": 23798.4, "close": 23798.4 }, { "epochTime": 1780040400, "open": 23799.15, "high": 23802.35, "low": 23769.25, "close": 23769.25 }, { "epochTime": 1780040700, "open": 23768.0, "high": 23789.2, "low": 23759.95, "close": 23780.7 }, { "epochTime": 1780041000, "open": 23781.0, "high": 23782.65, "low": 23762.2, "close": 23772.5 }, { "epochTime": 1780041300, "open": 23773.1, "high": 23781.05, "low": 23765.9, "close": 23775.6 }, { "epochTime": 1780041600, "open": 23775.9, "high": 23786.05, "low": 23772.65, "close": 23772.75 }, { "epochTime": 1780041900, "open": 23774.95, "high": 23779.25, "low": 23766.95, "close": 23769.4 }, { "epochTime": 1780042200, "open": 23769.5, "high": 23779.55, "low": 23767.45, "close": 23773.4 }, { "epochTime": 1780042500, "open": 23773.45, "high": 23774.8, "low": 23752.8, "close": 23754.1 }, { "epochTime": 1780042800, "open": 23753.4, "high": 23762.45, "low": 23740.15, "close": 23746.05 }, { "epochTime": 1780043100, "open": 23746.7, "high": 23764.8, "low": 23743.75, "close": 23757.65 }, { "epochTime": 1780043400, "open": 23759.05, "high": 23759.05, "low": 23742.85, "close": 23747.15 }, { "epochTime": 1780043700, "open": 23748.0, "high": 23751.45, "low": 23731.7, "close": 23744.2 }, { "epochTime": 1780044000, "open": 23744.25, "high": 23750.95, "low": 23742.45, "close": 23744.45 }, { "epochTime": 1780044300, "open": 23744.85, "high": 23747.85, "low": 23734.95, "close": 23736.8 }, { "epochTime": 1780044600, "open": 23737.05, "high": 23753.0, "low": 23732.35, "close": 23749.35 }, { "epochTime": 1780044900, "open": 23749.8, "high": 23762.05, "low": 23742.8, "close": 23760.1 }, { "epochTime": 1780045200, "open": 23760.8, "high": 23801.8, "low": 23760.75, "close": 23792.55 }, { "epochTime": 1780045500, "open": 23793.85, "high": 23800.05, "low": 23783.25, "close": 23789.6 }, { "epochTime": 1780045800, "open": 23789.95, "high": 23794.85, "low": 23781.2, "close": 23786.1 }, { "epochTime": 1780046100, "open": 23786.25, "high": 23795.3, "low": 23779.0, "close": 23785.45 }, { "epochTime": 1780046400, "open": 23785.4, "high": 23787.5, "low": 23768.3, "close": 23776.6 }, { "epochTime": 1780046700, "open": 23777.25, "high": 23786.45, "low": 23752.25, "close": 23773.35 }, { "epochTime": 1780047000, "open": 23770.8, "high": 23770.8, "low": 23567.75, "close": 23569.4 }, { "epochTime": 1780047300, "open": 23569.9, "high": 23569.9, "low": 23512.75, "close": 23512.75 }, { "epochTime": 1780047600, "open": 23513.75, "high": 23529.35, "low": 23508.55, "close": 23528.7 }, { "epochTime": 1780047900, "open": 23528.35, "high": 23560.8, "low": 23526.55, "close": 23538.35 }, { "epochTime": 1780048200, "open": 23540.15, "high": 23540.15, "low": 23489.25, "close": 23490.5 }, { "epochTime": 1780048500, "open": 23491.05, "high": 23576.25, "low": 23487.05, "close": 23572.1 }, { "epochTime": 1780048800, "open": 23572.1, "high": 23572.1, "low": 23572.1, "close": 23572.1 }, { "epochTime": 1780285500, "open": 23720.35, "high": 23721.1, "low": 23615.05, "close": 23633.0 }, { "epochTime": 1780285800, "open": 23634.75, "high": 23645.65, "low": 23589.25, "close": 23598.9 }, { "epochTime": 1780286100, "open": 23601.05, "high": 23612.4, "low": 23588.6, "close": 23592.95 }, { "epochTime": 1780286400, "open": 23593.55, "high": 23618.7, "low": 23589.2, "close": 23610.55 }, { "epochTime": 1780286700, "open": 23610.25, "high": 23610.75, "low": 23566.4, "close": 23608.75 }, { "epochTime": 1780287000, "open": 23612.0, "high": 23623.8, "low": 23572.45, "close": 23576.7 }, { "epochTime": 1780287300, "open": 23579.05, "high": 23594.3, "low": 23567.45, "close": 23580.2 }, { "epochTime": 1780287600, "open": 23582.3, "high": 23595.25, "low": 23572.1, "close": 23585.55 }, { "epochTime": 1780287900, "open": 23586.55, "high": 23588.35, "low": 23558.0, "close": 23561.8 }, { "epochTime": 1780288200, "open": 23562.65, "high": 23567.15, "low": 23537.55, "close": 23538.7 }, { "epochTime": 1780288500, "open": 23540.35, "high": 23569.85, "low": 23538.45, "close": 23569.85 }, { "epochTime": 1780288800, "open": 23570.25, "high": 23572.35, "low": 23553.15, "close": 23553.15 }, { "epochTime": 1780289100, "open": 23554.9, "high": 23564.1, "low": 23539.1, "close": 23558.65 }, { "epochTime": 1780289400, "open": 23557.45, "high": 23566.3, "low": 23549.3, "close": 23549.6 }, { "epochTime": 1780289700, "open": 23552.35, "high": 23561.15, "low": 23537.4, "close": 23539.85 }, { "epochTime": 1780290000, "open": 23541.25, "high": 23549.5, "low": 23518.7, "close": 23530.0 }, { "epochTime": 1780290300, "open": 23530.6, "high": 23553.5, "low": 23518.85, "close": 23543.05 }, { "epochTime": 1780290600, "open": 23543.25, "high": 23554.25, "low": 23535.75, "close": 23538.25 }, { "epochTime": 1780290900, "open": 23539.3, "high": 23578.6, "low": 23537.5, "close": 23570.7 }, { "epochTime": 1780291200, "open": 23569.95, "high": 23593.65, "low": 23565.5, "close": 23593.65 }, { "epochTime": 1780291500, "open": 23593.25, "high": 23597.05, "low": 23567.65, "close": 23569.75 }, { "epochTime": 1780291800, "open": 23571.3, "high": 23596.2, "low": 23570.75, "close": 23593.25 }, { "epochTime": 1780292100, "open": 23594.15, "high": 23612.95, "low": 23587.25, "close": 23610.05 }, { "epochTime": 1780292400, "open": 23611.95, "high": 23613.85, "low": 23601.45, "close": 23606.2 }, { "epochTime": 1780292700, "open": 23606.75, "high": 23619.2, "low": 23597.85, "close": 23608.55 }, { "epochTime": 1780293000, "open": 23607.15, "high": 23607.15, "low": 23581.05, "close": 23581.05 }, { "epochTime": 1780293300, "open": 23581.95, "high": 23584.0, "low": 23558.55, "close": 23559.15 }, { "epochTime": 1780293600, "open": 23560.3, "high": 23561.3, "low": 23539.15, "close": 23544.7 }, { "epochTime": 1780293900, "open": 23545.9, "high": 23569.75, "low": 23542.85, "close": 23567.5 }, { "epochTime": 1780294200, "open": 23568.75, "high": 23568.75, "low": 23549.3, "close": 23550.0 }, { "epochTime": 1780294500, "open": 23551.05, "high": 23554.65, "low": 23535.3, "close": 23554.35 }, { "epochTime": 1780294800, "open": 23555.25, "high": 23562.0, "low": 23548.7, "close": 23554.75 }, { "epochTime": 1780295100, "open": 23555.2, "high": 23555.2, "low": 23492.0, "close": 23493.75 }, { "epochTime": 1780295400, "open": 23495.8, "high": 23504.55, "low": 23487.6, "close": 23499.25 }, { "epochTime": 1780295700, "open": 23499.75, "high": 23520.25, "low": 23498.85, "close": 23506.05 }, { "epochTime": 1780296000, "open": 23508.05, "high": 23532.65, "low": 23499.9, "close": 23530.0 }, { "epochTime": 1780296300, "open": 23529.75, "high": 23533.1, "low": 23514.65, "close": 23528.75 }, { "epochTime": 1780296600, "open": 23528.9, "high": 23530.45, "low": 23510.85, "close": 23518.85 }, { "epochTime": 1780296900, "open": 23518.95, "high": 23525.25, "low": 23514.8, "close": 23516.95 }, { "epochTime": 1780297200, "open": 23516.9, "high": 23522.7, "low": 23509.25, "close": 23513.4 }, { "epochTime": 1780297500, "open": 23514.35, "high": 23525.7, "low": 23512.0, "close": 23514.65 }, { "epochTime": 1780297800, "open": 23515.85, "high": 23515.85, "low": 23503.55, "close": 23515.85 }, { "epochTime": 1780298100, "open": 23516.75, "high": 23536.95, "low": 23514.05, "close": 23532.8 }, { "epochTime": 1780298400, "open": 23533.7, "high": 23535.75, "low": 23522.45, "close": 23528.2 }, { "epochTime": 1780298700, "open": 23529.7, "high": 23531.35, "low": 23499.7, "close": 23513.45 }, { "epochTime": 1780299000, "open": 23515.65, "high": 23520.75, "low": 23491.85, "close": 23496.5 }, { "epochTime": 1780299300, "open": 23497.2, "high": 23501.4, "low": 23475.2, "close": 23478.65 }, { "epochTime": 1780299600, "open": 23478.35, "high": 23478.35, "low": 23453.25, "close": 23460.65 }, { "epochTime": 1780299900, "open": 23460.85, "high": 23478.2, "low": 23458.3, "close": 23474.25 }, { "epochTime": 1780300200, "open": 23473.85, "high": 23478.45, "low": 23467.6, "close": 23469.0 }, { "epochTime": 1780300500, "open": 23469.95, "high": 23485.1, "low": 23464.2, "close": 23483.5 }, { "epochTime": 1780300800, "open": 23484.35, "high": 23499.7, "low": 23476.4, "close": 23485.7 }, { "epochTime": 1780301100, "open": 23486.5, "high": 23492.25, "low": 23475.55, "close": 23488.15 }, { "epochTime": 1780301400, "open": 23489.15, "high": 23490.9, "low": 23477.25, "close": 23482.95 }, { "epochTime": 1780301700, "open": 23482.55, "high": 23482.7, "low": 23458.0, "close": 23462.1 }, { "epochTime": 1780302000, "open": 23463.45, "high": 23465.0, "low": 23447.85, "close": 23452.95 }, { "epochTime": 1780302300, "open": 23453.15, "high": 23464.2, "low": 23450.95, "close": 23456.1 }, { "epochTime": 1780302600, "open": 23458.95, "high": 23458.95, "low": 23429.45, "close": 23442.65 }, { "epochTime": 1780302900, "open": 23445.25, "high": 23445.25, "low": 23424.05, "close": 23425.05 }, { "epochTime": 1780303200, "open": 23426.75, "high": 23433.8, "low": 23413.45, "close": 23416.95 }, { "epochTime": 1780303500, "open": 23418.2, "high": 23428.3, "low": 23401.8, "close": 23425.1 }, { "epochTime": 1780303800, "open": 23422.15, "high": 23422.15, "low": 23391.7, "close": 23393.05 }, { "epochTime": 1780304100, "open": 23394.45, "high": 23406.95, "low": 23390.1, "close": 23395.0 }, { "epochTime": 1780304400, "open": 23396.25, "high": 23405.6, "low": 23380.95, "close": 23394.6 }, { "epochTime": 1780304700, "open": 23396.1, "high": 23421.85, "low": 23395.8, "close": 23419.95 }, { "epochTime": 1780305000, "open": 23420.7, "high": 23422.3, "low": 23411.65, "close": 23417.3 }, { "epochTime": 1780305300, "open": 23417.9, "high": 23427.15, "low": 23392.95, "close": 23403.45 }, { "epochTime": 1780305600, "open": 23405.1, "high": 23405.1, "low": 23371.95, "close": 23381.35 }, { "epochTime": 1780305900, "open": 23382.0, "high": 23382.75, "low": 23360.4, "close": 23373.7 }, { "epochTime": 1780306200, "open": 23372.4, "high": 23392.65, "low": 23358.7, "close": 23391.65 }, { "epochTime": 1780306500, "open": 23393.25, "high": 23410.35, "low": 23376.55, "close": 23404.35 }, { "epochTime": 1780306800, "open": 23407.4, "high": 23411.85, "low": 23388.05, "close": 23389.25 }, { "epochTime": 1780307100, "open": 23389.6, "high": 23402.75, "low": 23375.6, "close": 23376.85 }, { "epochTime": 1780307400, "open": 23377.15, "high": 23381.95, "low": 23362.8, "close": 23370.9 }, { "epochTime": 1780307700, "open": 23368.5, "high": 23389.2, "low": 23365.9, "close": 23376.95 }, { "epochTime": 1780308000, "open": 23376.95, "high": 23376.95, "low": 23376.95, "close": 23376.95 }, { "epochTime": 1780371900, "open": 23270.3, "high": 23286.5, "low": 23233.8, "close": 23286.5 }, { "epochTime": 1780372200, "open": 23285.6, "high": 23288.95, "low": 23261.65, "close": 23281.6 }, { "epochTime": 1780372500, "open": 23281.0, "high": 23297.4, "low": 23271.05, "close": 23282.1 }, { "epochTime": 1780372800, "open": 23282.2, "high": 23288.05, "low": 23261.95, "close": 23283.7 }, { "epochTime": 1780373100, "open": 23283.15, "high": 23304.0, "low": 23281.35, "close": 23295.7 }, { "epochTime": 1780373400, "open": 23296.55, "high": 23306.7, "low": 23268.45, "close": 23301.95 }, { "epochTime": 1780373700, "open": 23303.45, "high": 23304.95, "low": 23271.2, "close": 23283.35 }, { "epochTime": 1780374000, "open": 23283.35, "high": 23312.55, "low": 23278.0, "close": 23309.85 }, { "epochTime": 1780374300, "open": 23311.55, "high": 23322.75, "low": 23299.75, "close": 23316.2 }, { "epochTime": 1780374600, "open": 23317.25, "high": 23320.9, "low": 23306.55, "close": 23318.55 }, { "epochTime": 1780374900, "open": 23317.9, "high": 23324.2, "low": 23291.05, "close": 23295.45 }, { "epochTime": 1780375200, "open": 23295.65, "high": 23298.0, "low": 23281.4, "close": 23281.4 }, { "epochTime": 1780375500, "open": 23282.35, "high": 23309.2, "low": 23265.65, "close": 23308.4 }, { "epochTime": 1780375800, "open": 23309.6, "high": 23361.4, "low": 23306.2, "close": 23349.25 }, { "epochTime": 1780376100, "open": 23349.9, "high": 23375.15, "low": 23345.05, "close": 23371.0 }, { "epochTime": 1780376400, "open": 23371.05, "high": 23373.05, "low": 23335.4, "close": 23343.85 }, { "epochTime": 1780376700, "open": 23342.9, "high": 23353.1, "low": 23328.15, "close": 23351.2 }, { "epochTime": 1780377000, "open": 23350.65, "high": 23358.65, "low": 23344.95, "close": 23352.35 }, { "epochTime": 1780377300, "open": 23351.6, "high": 23351.9, "low": 23328.45, "close": 23330.7 }, { "epochTime": 1780377600, "open": 23331.85, "high": 23337.6, "low": 23298.85, "close": 23302.6 }, { "epochTime": 1780377900, "open": 23302.55, "high": 23306.45, "low": 23282.4, "close": 23301.15 }, { "epochTime": 1780378200, "open": 23302.65, "high": 23310.6, "low": 23293.95, "close": 23298.85 }, { "epochTime": 1780378500, "open": 23300.5, "high": 23308.4, "low": 23293.35, "close": 23293.35 }, { "epochTime": 1780378800, "open": 23293.35, "high": 23314.65, "low": 23293.35, "close": 23309.65 }, { "epochTime": 1780379100, "open": 23310.6, "high": 23313.1, "low": 23295.95, "close": 23309.45 }, { "epochTime": 1780379400, "open": 23311.3, "high": 23363.95, "low": 23310.0, "close": 23361.35 }, { "epochTime": 1780379700, "open": 23362.7, "high": 23362.7, "low": 23328.55, "close": 23340.45 }, { "epochTime": 1780380000, "open": 23341.0, "high": 23344.35, "low": 23329.85, "close": 23334.55 }, { "epochTime": 1780380300, "open": 23334.3, "high": 23335.5, "low": 23290.7, "close": 23292.3 }, { "epochTime": 1780380600, "open": 23293.25, "high": 23315.5, "low": 23290.55, "close": 23298.3 }, { "epochTime": 1780380900, "open": 23298.55, "high": 23307.05, "low": 23291.2, "close": 23302.8 }, { "epochTime": 1780381200, "open": 23304.0, "high": 23310.0, "low": 23300.0, "close": 23300.3 }, { "epochTime": 1780381500, "open": 23300.1, "high": 23304.9, "low": 23280.9, "close": 23284.1 }, { "epochTime": 1780381800, "open": 23283.55, "high": 23300.55, "low": 23277.2, "close": 23287.65 }, { "epochTime": 1780382100, "open": 23286.9, "high": 23304.3, "low": 23278.35, "close": 23302.55 }, { "epochTime": 1780382400, "open": 23300.9, "high": 23302.2, "low": 23277.2, "close": 23279.3 }, { "epochTime": 1780382700, "open": 23280.3, "high": 23296.4, "low": 23278.7, "close": 23287.8 }, { "epochTime": 1780383000, "open": 23287.95, "high": 23293.4, "low": 23284.25, "close": 23286.65 }, { "epochTime": 1780383300, "open": 23287.1, "high": 23297.35, "low": 23271.5, "close": 23274.75 }, { "epochTime": 1780383600, "open": 23274.7, "high": 23349.05, "low": 23271.95, "close": 23332.0 }, { "epochTime": 1780383900, "open": 23331.45, "high": 23342.85, "low": 23320.15, "close": 23337.75 }, { "epochTime": 1780384200, "open": 23337.95, "high": 23373.6, "low": 23336.0, "close": 23371.3 }, { "epochTime": 1780384500, "open": 23373.15, "high": 23433.55, "low": 23373.15, "close": 23426.15 }, { "epochTime": 1780384800, "open": 23426.45, "high": 23448.4, "low": 23421.5, "close": 23434.35 }, { "epochTime": 1780385100, "open": 23436.15, "high": 23470.45, "low": 23430.45, "close": 23456.9 }, { "epochTime": 1780385400, "open": 23458.65, "high": 23459.2, "low": 23438.95, "close": 23452.6 }, { "epochTime": 1780385700, "open": 23453.95, "high": 23469.4, "low": 23448.35, "close": 23457.4 }, { "epochTime": 1780386000, "open": 23457.6, "high": 23496.5, "low": 23452.15, "close": 23474.25 }, { "epochTime": 1780386300, "open": 23473.95, "high": 23482.8, "low": 23466.05, "close": 23467.1 }, { "epochTime": 1780386600, "open": 23467.1, "high": 23486.9, "low": 23456.8, "close": 23486.9 }, { "epochTime": 1780386900, "open": 23488.4, "high": 23503.1, "low": 23479.9, "close": 23502.95 }, { "epochTime": 1780387200, "open": 23505.3, "high": 23534.25, "low": 23505.3, "close": 23529.85 }, { "epochTime": 1780387500, "open": 23530.1, "high": 23530.1, "low": 23502.3, "close": 23507.5 }, { "epochTime": 1780387800, "open": 23508.4, "high": 23510.7, "low": 23492.85, "close": 23500.5 }, { "epochTime": 1780388100, "open": 23501.35, "high": 23523.75, "low": 23501.35, "close": 23520.6 }, { "epochTime": 1780388400, "open": 23521.7, "high": 23529.65, "low": 23506.45, "close": 23517.85 }, { "epochTime": 1780388700, "open": 23518.45, "high": 23522.55, "low": 23505.05, "close": 23515.15 }, { "epochTime": 1780389000, "open": 23516.05, "high": 23528.25, "low": 23512.45, "close": 23527.8 }, { "epochTime": 1780389300, "open": 23528.35, "high": 23545.6, "low": 23523.1, "close": 23544.7 }, { "epochTime": 1780389600, "open": 23542.45, "high": 23546.4, "low": 23534.0, "close": 23539.65 }, { "epochTime": 1780389900, "open": 23541.35, "high": 23544.7, "low": 23513.1, "close": 23514.6 }, { "epochTime": 1780390200, "open": 23510.45, "high": 23556.2, "low": 23510.45, "close": 23541.1 }, { "epochTime": 1780390500, "open": 23542.1, "high": 23543.55, "low": 23515.8, "close": 23516.75 }, { "epochTime": 1780390800, "open": 23519.1, "high": 23535.3, "low": 23508.3, "close": 23527.65 }, { "epochTime": 1780391100, "open": 23528.25, "high": 23529.6, "low": 23478.55, "close": 23478.55 }, { "epochTime": 1780391400, "open": 23479.4, "high": 23479.6, "low": 23444.55, "close": 23452.35 }, { "epochTime": 1780391700, "open": 23453.55, "high": 23466.1, "low": 23433.6, "close": 23464.55 }, { "epochTime": 1780392000, "open": 23465.6, "high": 23480.3, "low": 23458.95, "close": 23469.1 }, { "epochTime": 1780392300, "open": 23469.1, "high": 23470.1, "low": 23440.7, "close": 23441.55 }, { "epochTime": 1780392600, "open": 23444.4, "high": 23468.25, "low": 23423.25, "close": 23464.15 }, { "epochTime": 1780392900, "open": 23465.2, "high": 23491.15, "low": 23464.8, "close": 23486.95 }, { "epochTime": 1780393200, "open": 23489.75, "high": 23500.15, "low": 23483.8, "close": 23489.8 }, { "epochTime": 1780393500, "open": 23489.6, "high": 23520.1, "low": 23488.85, "close": 23510.85 }, { "epochTime": 1780393800, "open": 23511.6, "high": 23513.85, "low": 23500.2, "close": 23511.75 }, { "epochTime": 1780394100, "open": 23512.35, "high": 23512.35, "low": 23502.0, "close": 23509.9 }, { "epochTime": 1780394400, "open": 23509.9, "high": 23509.9, "low": 23509.9, "close": 23509.9 }, { "epochTime": 1780458300, "open": 23438.2, "high": 23438.2, "low": 23288.6, "close": 23299.3 }, { "epochTime": 1780458600, "open": 23298.4, "high": 23311.35, "low": 23286.55, "close": 23304.25 }, { "epochTime": 1780458900, "open": 23305.95, "high": 23306.9, "low": 23267.0, "close": 23292.7 }, { "epochTime": 1780459200, "open": 23293.35, "high": 23299.15, "low": 23247.9, "close": 23248.45 }, { "epochTime": 1780459500, "open": 23248.95, "high": 23279.8, "low": 23244.85, "close": 23270.9 }, { "epochTime": 1780459800, "open": 23269.95, "high": 23276.7, "low": 23255.25, "close": 23268.95 }, { "epochTime": 1780460100, "open": 23269.6, "high": 23280.8, "low": 23259.35, "close": 23274.6 }, { "epochTime": 1780460400, "open": 23274.6, "high": 23298.65, "low": 23244.0, "close": 23244.0 }, { "epochTime": 1780460700, "open": 23244.35, "high": 23267.85, "low": 23226.1, "close": 23252.65 }, { "epochTime": 1780461000, "open": 23253.1, "high": 23281.25, "low": 23246.85, "close": 23281.25 }, { "epochTime": 1780461300, "open": 23280.2, "high": 23287.05, "low": 23258.0, "close": 23258.0 }, { "epochTime": 1780461600, "open": 23257.35, "high": 23257.35, "low": 23232.85, "close": 23240.5 }, { "epochTime": 1780461900, "open": 23241.3, "high": 23268.9, "low": 23229.35, "close": 23265.25 }, { "epochTime": 1780462200, "open": 23265.85, "high": 23282.45, "low": 23261.0, "close": 23261.45 }, { "epochTime": 1780462500, "open": 23262.2, "high": 23272.25, "low": 23240.25, "close": 23246.3 }, { "epochTime": 1780462800, "open": 23248.0, "high": 23255.3, "low": 23212.45, "close": 23215.0 }, { "epochTime": 1780463100, "open": 23217.7, "high": 23239.85, "low": 23213.75, "close": 23232.85 }, { "epochTime": 1780463400, "open": 23232.25, "high": 23244.7, "low": 23225.25, "close": 23227.15 }, { "epochTime": 1780463700, "open": 23226.7, "high": 23241.45, "low": 23217.55, "close": 23241.2 }, { "epochTime": 1780464000, "open": 23242.25, "high": 23243.35, "low": 23228.85, "close": 23242.95 }, { "epochTime": 1780464300, "open": 23243.25, "high": 23243.65, "low": 23218.6, "close": 23226.05 }, { "epochTime": 1780464600, "open": 23225.95, "high": 23232.7, "low": 23211.75, "close": 23219.15 }, { "epochTime": 1780464900, "open": 23219.45, "high": 23219.45, "low": 23194.8, "close": 23195.45 }, { "epochTime": 1780465200, "open": 23196.4, "high": 23210.3, "low": 23196.4, "close": 23202.85 }, { "epochTime": 1780465500, "open": 23203.15, "high": 23227.15, "low": 23199.25, "close": 23220.1 }, { "epochTime": 1780465800, "open": 23220.0, "high": 23244.3, "low": 23214.6, "close": 23224.5 }, { "epochTime": 1780466100, "open": 23225.35, "high": 23236.1, "low": 23208.2, "close": 23215.85 }, { "epochTime": 1780466400, "open": 23216.2, "high": 23234.05, "low": 23211.85, "close": 23221.7 }, { "epochTime": 1780466700, "open": 23221.85, "high": 23223.45, "low": 23203.5, "close": 23211.5 }, { "epochTime": 1780467000, "open": 23211.4, "high": 23221.7, "low": 23202.6, "close": 23213.8 }, { "epochTime": 1780467300, "open": 23214.85, "high": 23224.2, "low": 23214.85, "close": 23217.6 }, { "epochTime": 1780467600, "open": 23218.1, "high": 23225.9, "low": 23208.1, "close": 23219.4 }, { "epochTime": 1780467900, "open": 23219.45, "high": 23219.65, "low": 23192.1, "close": 23192.25 }, { "epochTime": 1780468200, "open": 23192.0, "high": 23202.6, "low": 23152.15, "close": 23170.4 }, { "epochTime": 1780468500, "open": 23171.25, "high": 23186.45, "low": 23168.9, "close": 23184.3 }, { "epochTime": 1780468800, "open": 23183.55, "high": 23188.75, "low": 23171.75, "close": 23180.7 }, { "epochTime": 1780469100, "open": 23180.35, "high": 23186.1, "low": 23176.75, "close": 23184.9 }, { "epochTime": 1780469400, "open": 23184.95, "high": 23201.25, "low": 23181.9, "close": 23187.95 }, { "epochTime": 1780469700, "open": 23187.35, "high": 23241.4, "low": 23185.45, "close": 23235.45 }, { "epochTime": 1780470000, "open": 23236.2, "high": 23290.1, "low": 23236.2, "close": 23289.9 }, { "epochTime": 1780470300, "open": 23290.6, "high": 23335.85, "low": 23284.4, "close": 23324.5 }, { "epochTime": 1780470600, "open": 23325.5, "high": 23347.55, "low": 23321.0, "close": 23323.0 }, { "epochTime": 1780470900, "open": 23327.05, "high": 23331.15, "low": 23292.1, "close": 23300.45 }, { "epochTime": 1780471200, "open": 23300.8, "high": 23314.85, "low": 23274.8, "close": 23275.2 }, { "epochTime": 1780471500, "open": 23276.3, "high": 23296.85, "low": 23272.15, "close": 23283.3 }, { "epochTime": 1780471800, "open": 23283.9, "high": 23305.3, "low": 23280.75, "close": 23292.2 }, { "epochTime": 1780472100, "open": 23292.6, "high": 23296.5, "low": 23275.05, "close": 23286.95 }, { "epochTime": 1780472400, "open": 23286.8, "high": 23298.35, "low": 23275.7, "close": 23298.35 }, { "epochTime": 1780472700, "open": 23311.5, "high": 23325.15, "low": 23300.9, "close": 23307.8 }, { "epochTime": 1780473000, "open": 23311.6, "high": 23344.8, "low": 23309.45, "close": 23338.1 }, { "epochTime": 1780473300, "open": 23339.5, "high": 23349.5, "low": 23335.2, "close": 23345.0 }, { "epochTime": 1780473600, "open": 23346.9, "high": 23350.5, "low": 23324.2, "close": 23344.6 }, { "epochTime": 1780473900, "open": 23342.7, "high": 23347.85, "low": 23333.65, "close": 23336.05 }, { "epochTime": 1780474200, "open": 23336.65, "high": 23352.8, "low": 23316.45, "close": 23320.6 }, { "epochTime": 1780474500, "open": 23322.95, "high": 23426.1, "low": 23321.4, "close": 23392.55 }, { "epochTime": 1780474800, "open": 23393.4, "high": 23397.15, "low": 23360.35, "close": 23375.8 }, { "epochTime": 1780475100, "open": 23375.8, "high": 23376.8, "low": 23348.25, "close": 23361.1 }, { "epochTime": 1780475400, "open": 23363.1, "high": 23395.3, "low": 23363.1, "close": 23394.95 }, { "epochTime": 1780475700, "open": 23394.25, "high": 23403.75, "low": 23375.35, "close": 23383.3 }, { "epochTime": 1780476000, "open": 23383.4, "high": 23391.6, "low": 23371.6, "close": 23388.2 }, { "epochTime": 1780476300, "open": 23388.25, "high": 23414.75, "low": 23387.65, "close": 23406.05 }, { "epochTime": 1780476600, "open": 23407.65, "high": 23439.35, "low": 23397.35, "close": 23433.65 }, { "epochTime": 1780476900, "open": 23435.2, "high": 23435.2, "low": 23402.05, "close": 23406.75 }, { "epochTime": 1780477200, "open": 23408.25, "high": 23433.2, "low": 23405.25, "close": 23424.5 }, { "epochTime": 1780477500, "open": 23426.6, "high": 23428.4, "low": 23400.55, "close": 23424.45 }, { "epochTime": 1780477800, "open": 23426.0, "high": 23444.45, "low": 23423.7, "close": 23439.8 }, { "epochTime": 1780478100, "open": 23440.6, "high": 23444.1, "low": 23425.85, "close": 23435.05 }, { "epochTime": 1780478400, "open": 23435.7, "high": 23457.3, "low": 23429.2, "close": 23450.3 }, { "epochTime": 1780478700, "open": 23451.75, "high": 23451.75, "low": 23427.1, "close": 23442.95 }, { "epochTime": 1780479000, "open": 23444.9, "high": 23459.35, "low": 23392.8, "close": 23431.2 }, { "epochTime": 1780479300, "open": 23431.7, "high": 23446.35, "low": 23382.55, "close": 23389.4 }, { "epochTime": 1780479600, "open": 23391.45, "high": 23396.6, "low": 23373.9, "close": 23395.85 }, { "epochTime": 1780479900, "open": 23396.75, "high": 23410.6, "low": 23394.25, "close": 23402.35 }, { "epochTime": 1780480200, "open": 23402.2, "high": 23408.95, "low": 23399.1, "close": 23400.15 }, { "epochTime": 1780480500, "open": 23401.1, "high": 23409.2, "low": 23390.3, "close": 23393.6 }, { "epochTime": 1780480800, "open": 23393.6, "high": 23393.6, "low": 23393.6, "close": 23393.6 }, { "epochTime": 1780544700, "open": 23305.15, "high": 23361.55, "low": 23250.75, "close": 23345.9 }, { "epochTime": 1780545000, "open": 23346.15, "high": 23357.8, "low": 23319.35, "close": 23340.45 }, { "epochTime": 1780545300, "open": 23339.8, "high": 23356.6, "low": 23330.0, "close": 23334.8 }, { "epochTime": 1780545600, "open": 23336.05, "high": 23338.85, "low": 23305.55, "close": 23330.95 }, { "epochTime": 1780545900, "open": 23330.9, "high": 23366.55, "low": 23320.95, "close": 23321.45 }, { "epochTime": 1780546200, "open": 23323.05, "high": 23356.15, "low": 23308.15, "close": 23355.35 }, { "epochTime": 1780546500, "open": 23358.15, "high": 23394.7, "low": 23357.6, "close": 23388.35 }, { "epochTime": 1780546800, "open": 23387.35, "high": 23394.5, "low": 23375.5, "close": 23394.35 }, { "epochTime": 1780547100, "open": 23394.1, "high": 23441.65, "low": 23388.5, "close": 23407.85 }, { "epochTime": 1780547400, "open": 23406.35, "high": 23430.2, "low": 23399.5, "close": 23420.8 }, { "epochTime": 1780547700, "open": 23421.5, "high": 23442.3, "low": 23421.5, "close": 23433.8 }, { "epochTime": 1780548000, "open": 23433.75, "high": 23443.6, "low": 23426.75, "close": 23431.35 }, { "epochTime": 1780548300, "open": 23433.15, "high": 23449.25, "low": 23417.35, "close": 23442.85 }, { "epochTime": 1780548600, "open": 23443.6, "high": 23448.95, "low": 23434.15, "close": 23447.55 }, { "epochTime": 1780548900, "open": 23447.7, "high": 23448.85, "low": 23423.05, "close": 23423.5 }, { "epochTime": 1780549200, "open": 23424.85, "high": 23425.5, "low": 23388.0, "close": 23388.0 }, { "epochTime": 1780549500, "open": 23389.7, "high": 23401.6, "low": 23375.65, "close": 23385.95 }, { "epochTime": 1780549800, "open": 23385.7, "high": 23411.65, "low": 23385.4, "close": 23410.65 }, { "epochTime": 1780550100, "open": 23410.3, "high": 23446.1, "low": 23409.95, "close": 23420.05 }, { "epochTime": 1780550400, "open": 23422.4, "high": 23427.85, "low": 23410.4, "close": 23421.6 }, { "epochTime": 1780550700, "open": 23421.55, "high": 23434.65, "low": 23421.55, "close": 23424.9 }, { "epochTime": 1780551000, "open": 23424.4, "high": 23429.8, "low": 23385.8, "close": 23398.4 }, { "epochTime": 1780551300, "open": 23398.15, "high": 23399.85, "low": 23374.8, "close": 23385.4 }, { "epochTime": 1780551600, "open": 23386.45, "high": 23405.6, "low": 23382.95, "close": 23401.85 }, { "epochTime": 1780551900, "open": 23401.95, "high": 23403.5, "low": 23385.05, "close": 23385.05 }, { "epochTime": 1780552200, "open": 23386.9, "high": 23393.25, "low": 23384.2, "close": 23389.1 }, { "epochTime": 1780552500, "open": 23388.25, "high": 23403.2, "low": 23380.05, "close": 23392.7 }, { "epochTime": 1780552800, "open": 23393.6, "high": 23401.8, "low": 23359.7, "close": 23401.55 }, { "epochTime": 1780553100, "open": 23401.85, "high": 23446.45, "low": 23398.0, "close": 23445.7 }, { "epochTime": 1780553400, "open": 23446.7, "high": 23461.95, "low": 23442.65, "close": 23443.15 }, { "epochTime": 1780553700, "open": 23443.8, "high": 23451.1, "low": 23435.55, "close": 23439.9 }, { "epochTime": 1780554000, "open": 23440.05, "high": 23442.35, "low": 23399.1, "close": 23402.3 }, { "epochTime": 1780554300, "open": 23402.7, "high": 23430.55, "low": 23397.55, "close": 23419.05 }, { "epochTime": 1780554600, "open": 23418.5, "high": 23441.65, "low": 23416.25, "close": 23431.2 }, { "epochTime": 1780554900, "open": 23431.15, "high": 23446.95, "low": 23430.1, "close": 23445.15 }, { "epochTime": 1780555200, "open": 23447.95, "high": 23450.45, "low": 23429.15, "close": 23439.7 }, { "epochTime": 1780555500, "open": 23441.9, "high": 23449.65, "low": 23429.1, "close": 23430.55 }, { "epochTime": 1780555800, "open": 23431.75, "high": 23436.8, "low": 23423.35, "close": 23428.8 }, { "epochTime": 1780556100, "open": 23429.0, "high": 23435.3, "low": 23422.6, "close": 23430.65 }, { "epochTime": 1780556400, "open": 23431.4, "high": 23431.4, "low": 23396.35, "close": 23397.05 }, { "epochTime": 1780556700, "open": 23396.6, "high": 23402.05, "low": 23381.3, "close": 23402.05 }, { "epochTime": 1780557000, "open": 23402.55, "high": 23405.6, "low": 23384.2, "close": 23384.2 }, { "epochTime": 1780557300, "open": 23385.65, "high": 23404.7, "low": 23383.8, "close": 23399.0 }, { "epochTime": 1780557600, "open": 23398.4, "high": 23405.0, "low": 23390.05, "close": 23405.0 }, { "epochTime": 1780557900, "open": 23404.55, "high": 23415.9, "low": 23401.25, "close": 23415.9 }, { "epochTime": 1780558200, "open": 23415.6, "high": 23422.0, "low": 23401.85, "close": 23411.85 }, { "epochTime": 1780558500, "open": 23409.65, "high": 23411.35, "low": 23383.35, "close": 23405.8 }, { "epochTime": 1780558800, "open": 23404.65, "high": 23409.05, "low": 23333.0, "close": 23334.25 }, { "epochTime": 1780559100, "open": 23332.4, "high": 23356.25, "low": 23315.3, "close": 23353.3 }, { "epochTime": 1780559400, "open": 23352.8, "high": 23363.7, "low": 23336.1, "close": 23356.15 }, { "epochTime": 1780559700, "open": 23356.15, "high": 23368.05, "low": 23350.0, "close": 23362.25 }, { "epochTime": 1780560000, "open": 23361.8, "high": 23365.5, "low": 23349.2, "close": 23365.1 }, { "epochTime": 1780560300, "open": 23364.15, "high": 23374.95, "low": 23362.3, "close": 23372.2 }, { "epochTime": 1780560600, "open": 23373.7, "high": 23374.25, "low": 23346.2, "close": 23361.5 }, { "epochTime": 1780560900, "open": 23361.15, "high": 23375.35, "low": 23355.75, "close": 23369.95 }, { "epochTime": 1780561200, "open": 23370.7, "high": 23373.45, "low": 23351.95, "close": 23365.75 }, { "epochTime": 1780561500, "open": 23365.2, "high": 23377.8, "low": 23350.25, "close": 23367.9 }, { "epochTime": 1780561800, "open": 23368.35, "high": 23418.4, "low": 23368.35, "close": 23410.05 }, { "epochTime": 1780562100, "open": 23411.65, "high": 23425.35, "low": 23401.1, "close": 23424.6 }, { "epochTime": 1780562400, "open": 23423.8, "high": 23433.75, "low": 23412.85, "close": 23413.9 }, { "epochTime": 1780562700, "open": 23415.45, "high": 23429.0, "low": 23414.2, "close": 23417.3 }, { "epochTime": 1780563000, "open": 23417.05, "high": 23424.8, "low": 23406.65, "close": 23413.35 }, { "epochTime": 1780563300, "open": 23414.7, "high": 23428.65, "low": 23413.65, "close": 23419.75 }, { "epochTime": 1780563600, "open": 23420.4, "high": 23446.15, "low": 23415.3, "close": 23429.0 }, { "epochTime": 1780563900, "open": 23431.05, "high": 23452.5, "low": 23430.35, "close": 23448.5 }, { "epochTime": 1780564200, "open": 23449.4, "high": 23449.45, "low": 23431.8, "close": 23433.2 }, { "epochTime": 1780564500, "open": 23433.6, "high": 23464.95, "low": 23428.0, "close": 23437.6 }, { "epochTime": 1780564800, "open": 23439.3, "high": 23441.45, "low": 23407.45, "close": 23407.65 }, { "epochTime": 1780565100, "open": 23407.5, "high": 23416.9, "low": 23403.75, "close": 23415.15 }, { "epochTime": 1780565400, "open": 23416.65, "high": 23416.75, "low": 23385.3, "close": 23390.65 }, { "epochTime": 1780565700, "open": 23391.3, "high": 23416.2, "low": 23388.7, "close": 23412.65 }, { "epochTime": 1780566000, "open": 23413.45, "high": 23420.15, "low": 23409.9, "close": 23418.05 }, { "epochTime": 1780566300, "open": 23419.2, "high": 23428.0, "low": 23413.0, "close": 23419.7 }, { "epochTime": 1780566600, "open": 23421.85, "high": 23434.2, "low": 23411.7, "close": 23430.2 }, { "epochTime": 1780566900, "open": 23428.2, "high": 23443.6, "low": 23428.2, "close": 23438.65 }, { "epochTime": 1780567200, "open": 23438.65, "high": 23438.65, "low": 23438.65, "close": 23438.65 }, { "epochTime": 1780631100, "open": 23495.15, "high": 23509.85, "low": 23449.15, "close": 23456.15 }, { "epochTime": 1780631400, "open": 23457.2, "high": 23468.25, "low": 23441.2, "close": 23451.2 }, { "epochTime": 1780631700, "open": 23452.35, "high": 23464.95, "low": 23442.25, "close": 23461.95 }, { "epochTime": 1780632000, "open": 23464.3, "high": 23480.55, "low": 23452.8, "close": 23461.1 }, { "epochTime": 1780632300, "open": 23463.4, "high": 23485.65, "low": 23446.65, "close": 23463.75 }, { "epochTime": 1780632600, "open": 23464.95, "high": 23480.55, "low": 23447.3, "close": 23476.3 }, { "epochTime": 1780632900, "open": 23477.85, "high": 23477.85, "low": 23445.9, "close": 23445.9 }, { "epochTime": 1780633200, "open": 23446.9, "high": 23466.0, "low": 23439.55, "close": 23457.9 }, { "epochTime": 1780633500, "open": 23459.6, "high": 23463.1, "low": 23443.15, "close": 23443.95 }, { "epochTime": 1780633800, "open": 23446.55, "high": 23484.25, "low": 23424.55, "close": 23469.15 }, { "epochTime": 1780634100, "open": 23468.8, "high": 23496.6, "low": 23438.05, "close": 23491.2 }, { "epochTime": 1780634400, "open": 23492.7, "high": 23511.8, "low": 23468.2, "close": 23468.5 }, { "epochTime": 1780634700, "open": 23471.3, "high": 23486.2, "low": 23453.35, "close": 23478.5 }, { "epochTime": 1780635000, "open": 23480.6, "high": 23492.8, "low": 23465.7, "close": 23490.0 }, { "epochTime": 1780635300, "open": 23491.35, "high": 23497.5, "low": 23462.05, "close": 23470.55 }, { "epochTime": 1780635600, "open": 23472.2, "high": 23474.0, "low": 23431.1, "close": 23431.1 }, { "epochTime": 1780635900, "open": 23432.1, "high": 23434.95, "low": 23361.8, "close": 23364.15 }, { "epochTime": 1780636200, "open": 23369.2, "high": 23370.95, "low": 23342.65, "close": 23359.75 }, { "epochTime": 1780636500, "open": 23361.4, "high": 23374.6, "low": 23332.05, "close": 23373.9 }, { "epochTime": 1780636800, "open": 23375.45, "high": 23391.25, "low": 23374.2, "close": 23382.75 }, { "epochTime": 1780637100, "open": 23384.0, "high": 23404.1, "low": 23379.45, "close": 23402.3 }, { "epochTime": 1780637400, "open": 23405.3, "high": 23454.0, "low": 23404.3, "close": 23453.9 }, { "epochTime": 1780637700, "open": 23455.05, "high": 23494.4, "low": 23449.3, "close": 23469.55 }, { "epochTime": 1780638000, "open": 23474.3, "high": 23478.45, "low": 23444.3, "close": 23444.4 }, { "epochTime": 1780638300, "open": 23446.15, "high": 23452.2, "low": 23419.9, "close": 23429.3 }, { "epochTime": 1780638600, "open": 23431.85, "high": 23431.85, "low": 23393.6, "close": 23412.05 }, { "epochTime": 1780638900, "open": 23412.7, "high": 23420.5, "low": 23404.15, "close": 23418.45 }, { "epochTime": 1780639200, "open": 23419.7, "high": 23436.5, "low": 23416.6, "close": 23422.9 }, { "epochTime": 1780639500, "open": 23424.35, "high": 23426.1, "low": 23403.5, "close": 23413.7 }, { "epochTime": 1780639800, "open": 23416.95, "high": 23442.95, "low": 23410.9, "close": 23422.8 }, { "epochTime": 1780640100, "open": 23425.05, "high": 23440.95, "low": 23421.8, "close": 23433.2 }, { "epochTime": 1780640400, "open": 23434.75, "high": 23434.75, "low": 23413.7, "close": 23413.7 }, { "epochTime": 1780640700, "open": 23415.25, "high": 23417.25, "low": 23397.5, "close": 23397.5 }, { "epochTime": 1780641000, "open": 23400.25, "high": 23430.25, "low": 23397.7, "close": 23429.3 }, { "epochTime": 1780641300, "open": 23431.7, "high": 23438.05, "low": 23424.75, "close": 23426.15 }, { "epochTime": 1780641600, "open": 23429.8, "high": 23440.65, "low": 23410.25, "close": 23439.5 }, { "epochTime": 1780641900, "open": 23441.05, "high": 23448.15, "low": 23431.7, "close": 23436.0 }, { "epochTime": 1780642200, "open": 23438.4, "high": 23447.25, "low": 23433.9, "close": 23444.75 }, { "epochTime": 1780642500, "open": 23446.9, "high": 23454.5, "low": 23437.0, "close": 23437.0 }, { "epochTime": 1780642800, "open": 23438.75, "high": 23439.7, "low": 23405.65, "close": 23413.2 }, { "epochTime": 1780643100, "open": 23415.0, "high": 23417.65, "low": 23381.55, "close": 23400.65 }, { "epochTime": 1780643400, "open": 23403.25, "high": 23403.25, "low": 23367.3, "close": 23374.65 }, { "epochTime": 1780643700, "open": 23376.25, "high": 23388.25, "low": 23369.7, "close": 23373.6 }, { "epochTime": 1780644000, "open": 23375.3, "high": 23378.2, "low": 23351.2, "close": 23366.1 }, { "epochTime": 1780644300, "open": 23368.0, "high": 23372.2, "low": 23362.55, "close": 23367.7 }, { "epochTime": 1780644600, "open": 23366.85, "high": 23374.1, "low": 23358.75, "close": 23374.05 }, { "epochTime": 1780644900, "open": 23376.2, "high": 23376.2, "low": 23343.55, "close": 23347.45 }, { "epochTime": 1780645200, "open": 23350.15, "high": 23353.25, "low": 23333.8, "close": 23337.5 }, { "epochTime": 1780645500, "open": 23337.25, "high": 23360.65, "low": 23330.95, "close": 23355.1 }, { "epochTime": 1780645800, "open": 23356.95, "high": 23356.95, "low": 23315.6, "close": 23325.8 }, { "epochTime": 1780646100, "open": 23327.05, "high": 23344.5, "low": 23310.6, "close": 23310.6 }, { "epochTime": 1780646400, "open": 23311.3, "high": 23328.6, "low": 23293.8, "close": 23310.25 }, { "epochTime": 1780646700, "open": 23312.45, "high": 23321.7, "low": 23305.15, "close": 23318.45 }, { "epochTime": 1780647000, "open": 23320.8, "high": 23321.3, "low": 23282.8, "close": 23300.1 }, { "epochTime": 1780647300, "open": 23301.3, "high": 23321.3, "low": 23296.95, "close": 23317.0 }, { "epochTime": 1780647600, "open": 23318.7, "high": 23322.5, "low": 23307.2, "close": 23312.6 }, { "epochTime": 1780647900, "open": 23313.6, "high": 23330.85, "low": 23309.45, "close": 23330.85 }, { "epochTime": 1780648200, "open": 23334.15, "high": 23339.45, "low": 23320.65, "close": 23328.35 }, { "epochTime": 1780648500, "open": 23330.2, "high": 23341.95, "low": 23327.15, "close": 23330.45 }, { "epochTime": 1780648800, "open": 23332.55, "high": 23334.05, "low": 23313.85, "close": 23320.15 }, { "epochTime": 1780649100, "open": 23321.55, "high": 23321.55, "low": 23303.95, "close": 23311.65 }, { "epochTime": 1780649400, "open": 23313.05, "high": 23327.15, "low": 23301.15, "close": 23324.2 }, { "epochTime": 1780649700, "open": 23326.4, "high": 23354.05, "low": 23324.2, "close": 23351.6 }, { "epochTime": 1780650000, "open": 23352.85, "high": 23365.5, "low": 23344.15, "close": 23345.8 }, { "epochTime": 1780650300, "open": 23346.0, "high": 23350.15, "low": 23318.9, "close": 23335.3 }, { "epochTime": 1780650600, "open": 23335.95, "high": 23405.05, "low": 23333.5, "close": 23398.8 }, { "epochTime": 1780650900, "open": 23401.55, "high": 23418.25, "low": 23365.8, "close": 23373.0 }, { "epochTime": 1780651200, "open": 23375.55, "high": 23388.15, "low": 23375.1, "close": 23383.45 }, { "epochTime": 1780651500, "open": 23385.45, "high": 23387.25, "low": 23353.35, "close": 23361.8 }, { "epochTime": 1780651800, "open": 23368.1, "high": 23368.5, "low": 23327.15, "close": 23360.5 }, { "epochTime": 1780652100, "open": 23362.55, "high": 23368.15, "low": 23353.45, "close": 23362.45 }, { "epochTime": 1780652400, "open": 23366.35, "high": 23369.0, "low": 23355.85, "close": 23365.75 }, { "epochTime": 1780652700, "open": 23366.7, "high": 23386.35, "low": 23366.4, "close": 23372.75 }, { "epochTime": 1780653000, "open": 23374.1, "high": 23377.9, "low": 23361.05, "close": 23371.0 }, { "epochTime": 1780653300, "open": 23369.8, "high": 23379.1, "low": 23369.1, "close": 23373.05 }, { "epochTime": 1780653600, "open": 23373.05, "high": 23373.05, "low": 23373.05, "close": 23373.05 }, { "epochTime": 1780890300, "open": 23095.5, "high": 23138.05, "low": 23071.5, "close": 23130.55 }, { "epochTime": 1780890600, "open": 23130.0, "high": 23143.8, "low": 23103.9, "close": 23136.5 }, { "epochTime": 1780890900, "open": 23135.05, "high": 23156.75, "low": 23125.2, "close": 23155.5 }, { "epochTime": 1780891200, "open": 23155.9, "high": 23184.35, "low": 23149.9, "close": 23184.35 }, { "epochTime": 1780891500, "open": 23183.6, "high": 23184.85, "low": 23133.3, "close": 23155.6 }, { "epochTime": 1780891800, "open": 23155.4, "high": 23170.65, "low": 23145.55, "close": 23159.15 }, { "epochTime": 1780892100, "open": 23160.25, "high": 23178.6, "low": 23134.5, "close": 23134.5 }, { "epochTime": 1780892400, "open": 23135.4, "high": 23173.35, "low": 23125.7, "close": 23173.05 }, { "epochTime": 1780892700, "open": 23173.1, "high": 23201.55, "low": 23172.15, "close": 23199.5 }, { "epochTime": 1780893000, "open": 23198.75, "high": 23200.4, "low": 23166.7, "close": 23169.8 }, { "epochTime": 1780893300, "open": 23164.2, "high": 23193.2, "low": 23154.35, "close": 23187.8 }, { "epochTime": 1780893600, "open": 23186.8, "high": 23192.15, "low": 23174.25, "close": 23174.25 }, { "epochTime": 1780893900, "open": 23174.3, "high": 23187.65, "low": 23166.85, "close": 23186.1 }, { "epochTime": 1780894200, "open": 23186.6, "high": 23188.0, "low": 23176.05, "close": 23182.75 }, { "epochTime": 1780894500, "open": 23183.05, "high": 23184.4, "low": 23163.25, "close": 23172.45 }, { "epochTime": 1780894800, "open": 23173.0, "high": 23214.7, "low": 23172.3, "close": 23213.45 }, { "epochTime": 1780895100, "open": 23214.15, "high": 23215.5, "low": 23200.25, "close": 23207.95 }, { "epochTime": 1780895400, "open": 23207.2, "high": 23223.2, "low": 23190.6, "close": 23191.65 }, { "epochTime": 1780895700, "open": 23190.0, "high": 23202.85, "low": 23181.35, "close": 23202.55 }, { "epochTime": 1780896000, "open": 23202.0, "high": 23211.85, "low": 23193.15, "close": 23195.9 }, { "epochTime": 1780896300, "open": 23196.0, "high": 23218.45, "low": 23191.8, "close": 23217.45 }, { "epochTime": 1780896600, "open": 23218.15, "high": 23218.25, "low": 23207.35, "close": 23210.15 }, { "epochTime": 1780896900, "open": 23210.15, "high": 23210.85, "low": 23192.9, "close": 23206.25 }, { "epochTime": 1780897200, "open": 23205.5, "high": 23210.25, "low": 23194.75, "close": 23198.85 }, { "epochTime": 1780897500, "open": 23199.7, "high": 23203.35, "low": 23179.25, "close": 23182.7 }, { "epochTime": 1780897800, "open": 23183.15, "high": 23192.55, "low": 23180.0, "close": 23183.75 }, { "epochTime": 1780898100, "open": 23184.0, "high": 23189.55, "low": 23179.4, "close": 23186.15 }, { "epochTime": 1780898400, "open": 23186.5, "high": 23199.65, "low": 23183.4, "close": 23199.05 }, { "epochTime": 1780898700, "open": 23199.8, "high": 23209.05, "low": 23194.15, "close": 23206.3 }, { "epochTime": 1780899000, "open": 23206.3, "high": 23211.3, "low": 23202.4, "close": 23205.45 }, { "epochTime": 1780899300, "open": 23205.5, "high": 23215.0, "low": 23200.4, "close": 23213.95 }, { "epochTime": 1780899600, "open": 23213.95, "high": 23213.95, "low": 23199.5, "close": 23205.6 }, { "epochTime": 1780899900, "open": 23206.9, "high": 23212.4, "low": 23198.9, "close": 23205.45 }, { "epochTime": 1780900200, "open": 23205.65, "high": 23209.65, "low": 23197.7, "close": 23207.25 }, { "epochTime": 1780900500, "open": 23207.25, "high": 23212.55, "low": 23193.8, "close": 23204.45 }, { "epochTime": 1780900800, "open": 23205.3, "high": 23223.65, "low": 23205.2, "close": 23212.45 }, { "epochTime": 1780901100, "open": 23212.45, "high": 23215.5, "low": 23208.0, "close": 23212.65 }, { "epochTime": 1780901400, "open": 23212.9, "high": 23225.75, "low": 23212.65, "close": 23225.45 }, { "epochTime": 1780901700, "open": 23225.5, "high": 23225.6, "low": 23216.8, "close": 23218.75 }, { "epochTime": 1780902000, "open": 23219.2, "high": 23226.0, "low": 23215.25, "close": 23220.55 }, { "epochTime": 1780902300, "open": 23220.95, "high": 23224.0, "low": 23217.2, "close": 23222.35 }, { "epochTime": 1780902600, "open": 23222.6, "high": 23245.05, "low": 23221.35, "close": 23237.85 }, { "epochTime": 1780902900, "open": 23238.1, "high": 23246.85, "low": 23229.85, "close": 23245.3 }, { "epochTime": 1780903200, "open": 23245.6, "high": 23266.5, "low": 23244.25, "close": 23248.3 }, { "epochTime": 1780903500, "open": 23250.15, "high": 23255.8, "low": 23245.5, "close": 23246.15 }, { "epochTime": 1780903800, "open": 23245.55, "high": 23247.7, "low": 23226.1, "close": 23226.55 }, { "epochTime": 1780904100, "open": 23227.1, "high": 23229.1, "low": 23212.6, "close": 23219.5 }, { "epochTime": 1780904400, "open": 23219.95, "high": 23220.65, "low": 23213.85, "close": 23216.3 }, { "epochTime": 1780904700, "open": 23216.15, "high": 23224.95, "low": 23212.6, "close": 23215.2 }, { "epochTime": 1780905000, "open": 23215.0, "high": 23216.05, "low": 23209.05, "close": 23210.4 }, { "epochTime": 1780905300, "open": 23210.55, "high": 23211.95, "low": 23194.75, "close": 23209.05 }, { "epochTime": 1780905600, "open": 23209.0, "high": 23215.05, "low": 23189.45, "close": 23195.55 }, { "epochTime": 1780905900, "open": 23195.4, "high": 23199.2, "low": 23184.35, "close": 23195.7 }, { "epochTime": 1780906200, "open": 23196.0, "high": 23197.2, "low": 23170.3, "close": 23171.0 }, { "epochTime": 1780906500, "open": 23170.95, "high": 23176.85, "low": 23150.9, "close": 23170.3 }, { "epochTime": 1780906800, "open": 23171.65, "high": 23175.65, "low": 23157.95, "close": 23165.9 }, { "epochTime": 1780907100, "open": 23165.85, "high": 23174.1, "low": 23156.35, "close": 23172.45 }, { "epochTime": 1780907400, "open": 23172.65, "high": 23184.6, "low": 23171.5, "close": 23180.35 }, { "epochTime": 1780907700, "open": 23183.2, "high": 23183.2, "low": 23160.6, "close": 23163.1 }, { "epochTime": 1780908000, "open": 23163.7, "high": 23167.15, "low": 23156.3, "close": 23156.4 }, { "epochTime": 1780908300, "open": 23156.85, "high": 23172.55, "low": 23145.7, "close": 23168.75 }, { "epochTime": 1780908600, "open": 23168.3, "high": 23168.3, "low": 23151.2, "close": 23155.4 }, { "epochTime": 1780908900, "open": 23154.1, "high": 23158.45, "low": 23148.25, "close": 23149.1 }, { "epochTime": 1780909200, "open": 23149.15, "high": 23163.1, "low": 23147.65, "close": 23159.05 }, { "epochTime": 1780909500, "open": 23160.9, "high": 23167.55, "low": 23153.9, "close": 23158.15 }, { "epochTime": 1780909800, "open": 23156.35, "high": 23180.3, "low": 23151.95, "close": 23179.9 }, { "epochTime": 1780910100, "open": 23181.0, "high": 23189.15, "low": 23161.05, "close": 23174.85 }, { "epochTime": 1780910400, "open": 23175.0, "high": 23180.95, "low": 23167.65, "close": 23177.4 }, { "epochTime": 1780910700, "open": 23178.2, "high": 23195.05, "low": 23162.15, "close": 23179.0 }, { "epochTime": 1780911000, "open": 23178.4, "high": 23178.4, "low": 23110.05, "close": 23116.75 }, { "epochTime": 1780911300, "open": 23117.3, "high": 23135.75, "low": 23107.45, "close": 23131.95 }, { "epochTime": 1780911600, "open": 23132.25, "high": 23136.85, "low": 23124.1, "close": 23134.45 }, { "epochTime": 1780911900, "open": 23135.8, "high": 23135.8, "low": 23123.15, "close": 23124.15 }, { "epochTime": 1780912200, "open": 23124.4, "high": 23124.8, "low": 23094.15, "close": 23104.0 }, { "epochTime": 1780912500, "open": 23102.7, "high": 23103.45, "low": 23090.15, "close": 23101.35 }, { "epochTime": 1780912800, "open": 23101.35, "high": 23101.35, "low": 23101.35, "close": 23101.35 }, { "epochTime": 1780976700, "open": 23229.25, "high": 23238.9, "low": 23204.5, "close": 23235.15 }, { "epochTime": 1780977000, "open": 23236.0, "high": 23244.15, "low": 23223.9, "close": 23237.9 }, { "epochTime": 1780977300, "open": 23237.2, "high": 23241.1, "low": 23222.5, "close": 23224.95 }, { "epochTime": 1780977600, "open": 23226.9, "high": 23252.05, "low": 23226.9, "close": 23239.5 }, { "epochTime": 1780977900, "open": 23239.4, "high": 23243.65, "low": 23209.0, "close": 23213.05 }, { "epochTime": 1780978200, "open": 23213.0, "high": 23220.55, "low": 23196.4, "close": 23196.8 }, { "epochTime": 1780978500, "open": 23197.65, "high": 23218.15, "low": 23181.15, "close": 23184.9 }, { "epochTime": 1780978800, "open": 23185.05, "high": 23216.2, "low": 23183.15, "close": 23212.95 }, { "epochTime": 1780979100, "open": 23212.45, "high": 23212.45, "low": 23183.45, "close": 23188.35 }, { "epochTime": 1780979400, "open": 23189.35, "high": 23192.6, "low": 23166.5, "close": 23168.25 }, { "epochTime": 1780979700, "open": 23168.75, "high": 23176.15, "low": 23160.55, "close": 23171.05 }, { "epochTime": 1780980000, "open": 23171.65, "high": 23173.2, "low": 23162.5, "close": 23167.75 }, { "epochTime": 1780980300, "open": 23169.0, "high": 23177.15, "low": 23162.35, "close": 23170.0 }, { "epochTime": 1780980600, "open": 23170.05, "high": 23170.25, "low": 23149.6, "close": 23158.15 }, { "epochTime": 1780980900, "open": 23158.45, "high": 23167.4, "low": 23154.55, "close": 23162.35 }, { "epochTime": 1780981200, "open": 23163.45, "high": 23166.3, "low": 23153.35, "close": 23158.3 }, { "epochTime": 1780981500, "open": 23158.6, "high": 23158.6, "low": 23148.15, "close": 23151.6 }, { "epochTime": 1780981800, "open": 23151.55, "high": 23165.25, "low": 23147.7, "close": 23164.55 }, { "epochTime": 1780982100, "open": 23163.95, "high": 23168.0, "low": 23131.9, "close": 23132.2 }, { "epochTime": 1780982400, "open": 23133.05, "high": 23156.95, "low": 23129.35, "close": 23155.35 }, { "epochTime": 1780982700, "open": 23156.25, "high": 23160.0, "low": 23146.4, "close": 23154.55 }, { "epochTime": 1780983000, "open": 23154.35, "high": 23156.85, "low": 23149.6, "close": 23154.85 }, { "epochTime": 1780983300, "open": 23155.95, "high": 23161.7, "low": 23149.05, "close": 23151.4 }, { "epochTime": 1780983600, "open": 23152.2, "high": 23152.2, "low": 23142.75, "close": 23146.0 }, { "epochTime": 1780983900, "open": 23145.65, "high": 23158.45, "low": 23140.2, "close": 23154.85 }, { "epochTime": 1780984200, "open": 23155.35, "high": 23155.35, "low": 23109.8, "close": 23113.1 }, { "epochTime": 1780984500, "open": 23114.35, "high": 23138.85, "low": 23105.3, "close": 23132.15 }, { "epochTime": 1780984800, "open": 23131.2, "high": 23139.5, "low": 23126.1, "close": 23137.4 }, { "epochTime": 1780985100, "open": 23138.4, "high": 23158.65, "low": 23137.95, "close": 23157.65 }, { "epochTime": 1780985400, "open": 23158.5, "high": 23160.25, "low": 23133.25, "close": 23150.85 }, { "epochTime": 1780985700, "open": 23151.65, "high": 23196.2, "low": 23146.2, "close": 23174.65 }, { "epochTime": 1780986000, "open": 23175.1, "high": 23187.2, "low": 23167.25, "close": 23174.6 }, { "epochTime": 1780986300, "open": 23175.8, "high": 23184.25, "low": 23172.0, "close": 23181.2 }, { "epochTime": 1780986600, "open": 23182.55, "high": 23204.4, "low": 23179.4, "close": 23185.1 }, { "epochTime": 1780986900, "open": 23186.35, "high": 23187.0, "low": 23177.05, "close": 23178.05 }, { "epochTime": 1780987200, "open": 23179.1, "high": 23189.95, "low": 23176.75, "close": 23187.65 }, { "epochTime": 1780987500, "open": 23187.05, "high": 23198.6, "low": 23185.25, "close": 23198.6 }, { "epochTime": 1780987800, "open": 23199.55, "high": 23209.35, "low": 23194.05, "close": 23198.5 }, { "epochTime": 1780988100, "open": 23198.95, "high": 23207.1, "low": 23195.35, "close": 23205.3 }, { "epochTime": 1780988400, "open": 23206.2, "high": 23223.85, "low": 23201.95, "close": 23219.35 }, { "epochTime": 1780988700, "open": 23220.45, "high": 23225.85, "low": 23212.9, "close": 23217.6 }, { "epochTime": 1780989000, "open": 23218.75, "high": 23221.95, "low": 23197.05, "close": 23207.4 }, { "epochTime": 1780989300, "open": 23206.9, "high": 23219.35, "low": 23202.05, "close": 23203.25 }, { "epochTime": 1780989600, "open": 23204.1, "high": 23208.45, "low": 23191.65, "close": 23199.25 }, { "epochTime": 1780989900, "open": 23199.1, "high": 23199.1, "low": 23178.0, "close": 23181.4 }, { "epochTime": 1780990200, "open": 23183.0, "high": 23203.4, "low": 23183.0, "close": 23193.65 }, { "epochTime": 1780990500, "open": 23194.7, "high": 23201.3, "low": 23186.0, "close": 23187.3 }, { "epochTime": 1780990800, "open": 23187.9, "high": 23211.9, "low": 23185.7, "close": 23208.75 }, { "epochTime": 1780991100, "open": 23210.0, "high": 23223.0, "low": 23199.5, "close": 23203.85 }, { "epochTime": 1780991400, "open": 23203.25, "high": 23207.3, "low": 23194.15, "close": 23200.0 }, { "epochTime": 1780991700, "open": 23200.15, "high": 23205.55, "low": 23194.3, "close": 23204.65 }, { "epochTime": 1780992000, "open": 23206.5, "high": 23206.5, "low": 23187.15, "close": 23200.65 }, { "epochTime": 1780992300, "open": 23200.95, "high": 23216.75, "low": 23195.1, "close": 23215.4 }, { "epochTime": 1780992600, "open": 23216.5, "high": 23222.15, "low": 23202.1, "close": 23218.5 }, { "epochTime": 1780992900, "open": 23218.45, "high": 23219.95, "low": 23202.55, "close": 23206.65 }, { "epochTime": 1780993200, "open": 23206.9, "high": 23209.75, "low": 23192.2, "close": 23192.95 }, { "epochTime": 1780993500, "open": 23193.3, "high": 23196.9, "low": 23175.3, "close": 23189.65 }, { "epochTime": 1780993800, "open": 23189.75, "high": 23190.6, "low": 23179.45, "close": 23187.0 }, { "epochTime": 1780994100, "open": 23187.8, "high": 23208.65, "low": 23186.35, "close": 23208.0 }, { "epochTime": 1780994400, "open": 23208.65, "high": 23218.65, "low": 23204.45, "close": 23206.05 }, { "epochTime": 1780994700, "open": 23206.95, "high": 23212.05, "low": 23199.7, "close": 23206.05 }, { "epochTime": 1780995000, "open": 23206.6, "high": 23206.75, "low": 23187.5, "close": 23195.15 }, { "epochTime": 1780995300, "open": 23196.35, "high": 23216.85, "low": 23195.15, "close": 23216.85 }, { "epochTime": 1780995600, "open": 23215.85, "high": 23217.05, "low": 23204.3, "close": 23216.5 }, { "epochTime": 1780995900, "open": 23218.3, "high": 23242.95, "low": 23208.0, "close": 23241.45 }, { "epochTime": 1780996200, "open": 23241.85, "high": 23260.25, "low": 23238.2, "close": 23251.15 }, { "epochTime": 1780996500, "open": 23252.05, "high": 23252.85, "low": 23239.75, "close": 23241.3 }, { "epochTime": 1780996800, "open": 23240.9, "high": 23268.5, "low": 23240.0, "close": 23267.25 }, { "epochTime": 1780997100, "open": 23267.6, "high": 23279.1, "low": 23266.5, "close": 23274.4 }, { "epochTime": 1780997400, "open": 23269.65, "high": 23269.65, "low": 23231.15, "close": 23237.9 }, { "epochTime": 1780997700, "open": 23242.85, "high": 23265.45, "low": 23241.0, "close": 23263.7 }, { "epochTime": 1780998000, "open": 23264.3, "high": 23264.7, "low": 23241.6, "close": 23244.2 }, { "epochTime": 1780998300, "open": 23243.75, "high": 23243.75, "low": 23225.9, "close": 23231.1 }, { "epochTime": 1780998600, "open": 23231.9, "high": 23243.5, "low": 23229.0, "close": 23239.7 }, { "epochTime": 1780998900, "open": 23241.45, "high": 23250.6, "low": 23238.05, "close": 23247.95 }, { "epochTime": 1780999200, "open": 23247.95, "high": 23247.95, "low": 23247.95, "close": 23247.95 }, { "epochTime": 1781063100, "open": 23257.25, "high": 23349.2, "low": 23224.85, "close": 23326.0 }, { "epochTime": 1781063400, "open": 23326.6, "high": 23331.6, "low": 23300.9, "close": 23326.75 }, { "epochTime": 1781063700, "open": 23325.75, "high": 23339.75, "low": 23317.05, "close": 23339.75 }, { "epochTime": 1781064000, "open": 23340.4, "high": 23350.2, "low": 23330.15, "close": 23349.9 }, { "epochTime": 1781064300, "open": 23350.9, "high": 23350.9, "low": 23334.15, "close": 23337.8 }, { "epochTime": 1781064600, "open": 23338.25, "high": 23356.25, "low": 23335.15, "close": 23355.05 }, { "epochTime": 1781064900, "open": 23353.95, "high": 23380.35, "low": 23353.2, "close": 23379.15 }, { "epochTime": 1781065200, "open": 23379.2, "high": 23380.8, "low": 23369.25, "close": 23372.5 }, { "epochTime": 1781065500, "open": 23374.25, "high": 23383.85, "low": 23365.55, "close": 23366.6 }, { "epochTime": 1781065800, "open": 23365.75, "high": 23370.15, "low": 23346.4, "close": 23350.8 }, { "epochTime": 1781066100, "open": 23350.55, "high": 23359.85, "low": 23343.3, "close": 23350.85 }, { "epochTime": 1781066400, "open": 23352.05, "high": 23357.1, "low": 23317.0, "close": 23317.0 }, { "epochTime": 1781066700, "open": 23318.45, "high": 23336.5, "low": 23305.8, "close": 23334.65 }, { "epochTime": 1781067000, "open": 23334.7, "high": 23337.95, "low": 23316.35, "close": 23322.65 }, { "epochTime": 1781067300, "open": 23322.35, "high": 23323.15, "low": 23313.45, "close": 23319.4 }, { "epochTime": 1781067600, "open": 23319.5, "high": 23337.6, "low": 23317.75, "close": 23337.35 }, { "epochTime": 1781067900, "open": 23337.8, "high": 23351.55, "low": 23333.25, "close": 23333.25 }, { "epochTime": 1781068200, "open": 23333.55, "high": 23347.65, "low": 23329.55, "close": 23345.95 }, { "epochTime": 1781068500, "open": 23345.7, "high": 23353.5, "low": 23341.85, "close": 23352.35 }, { "epochTime": 1781068800, "open": 23351.8, "high": 23363.2, "low": 23346.2, "close": 23361.7 }, { "epochTime": 1781069100, "open": 23362.15, "high": 23378.55, "low": 23350.5, "close": 23378.55 }, { "epochTime": 1781069400, "open": 23380.7, "high": 23383.95, "low": 23363.2, "close": 23378.5 }, { "epochTime": 1781069700, "open": 23378.6, "high": 23378.9, "low": 23363.15, "close": 23377.4 }, { "epochTime": 1781070000, "open": 23377.1, "high": 23388.5, "low": 23372.9, "close": 23373.65 }, { "epochTime": 1781070300, "open": 23374.2, "high": 23382.85, "low": 23360.45, "close": 23360.45 }, { "epochTime": 1781070600, "open": 23360.9, "high": 23379.4, "low": 23360.15, "close": 23378.35 }, { "epochTime": 1781070900, "open": 23378.3, "high": 23397.75, "low": 23375.95, "close": 23396.75 }, { "epochTime": 1781071200, "open": 23396.65, "high": 23400.0, "low": 23386.25, "close": 23388.55 }, { "epochTime": 1781071500, "open": 23389.25, "high": 23407.8, "low": 23387.0, "close": 23406.15 }, { "epochTime": 1781071800, "open": 23405.85, "high": 23409.65, "low": 23398.35, "close": 23406.0 }, { "epochTime": 1781072100, "open": 23405.6, "high": 23406.15, "low": 23389.95, "close": 23400.05 }, { "epochTime": 1781072400, "open": 23399.85, "high": 23402.45, "low": 23389.9, "close": 23396.35 }, { "epochTime": 1781072700, "open": 23396.0, "high": 23403.65, "low": 23393.85, "close": 23402.8 }, { "epochTime": 1781073000, "open": 23403.1, "high": 23404.45, "low": 23376.55, "close": 23381.85 }, { "epochTime": 1781073300, "open": 23382.55, "high": 23394.7, "low": 23378.4, "close": 23390.3 }, { "epochTime": 1781073600, "open": 23390.6, "high": 23396.5, "low": 23383.5, "close": 23395.4 }, { "epochTime": 1781073900, "open": 23394.75, "high": 23397.0, "low": 23384.6, "close": 23390.35 }, { "epochTime": 1781074200, "open": 23391.5, "high": 23392.05, "low": 23376.1, "close": 23377.65 }, { "epochTime": 1781074500, "open": 23379.65, "high": 23381.1, "low": 23374.45, "close": 23375.25 }, { "epochTime": 1781074800, "open": 23376.1, "high": 23381.3, "low": 23372.6, "close": 23374.15 }, { "epochTime": 1781075100, "open": 23374.35, "high": 23380.5, "low": 23370.85, "close": 23373.15 }, { "epochTime": 1781075400, "open": 23372.5, "high": 23373.2, "low": 23346.65, "close": 23347.75 }, { "epochTime": 1781075700, "open": 23348.8, "high": 23364.35, "low": 23333.7, "close": 23361.65 }, { "epochTime": 1781076000, "open": 23362.95, "high": 23385.1, "low": 23362.65, "close": 23380.35 }, { "epochTime": 1781076300, "open": 23380.65, "high": 23381.8, "low": 23363.75, "close": 23380.05 }, { "epochTime": 1781076600, "open": 23380.45, "high": 23417.95, "low": 23380.45, "close": 23416.45 }, { "epochTime": 1781076900, "open": 23418.35, "high": 23424.65, "low": 23404.1, "close": 23412.75 }, { "epochTime": 1781077200, "open": 23413.3, "high": 23420.05, "low": 23400.95, "close": 23405.15 }, { "epochTime": 1781077500, "open": 23406.05, "high": 23410.3, "low": 23395.95, "close": 23396.85 }, { "epochTime": 1781077800, "open": 23398.2, "high": 23398.2, "low": 23373.1, "close": 23373.15 }, { "epochTime": 1781078100, "open": 23373.6, "high": 23401.35, "low": 23372.1, "close": 23398.3 }, { "epochTime": 1781078400, "open": 23400.85, "high": 23406.45, "low": 23377.35, "close": 23381.65 }, { "epochTime": 1781078700, "open": 23381.95, "high": 23388.1, "low": 23375.35, "close": 23378.2 }, { "epochTime": 1781079000, "open": 23378.05, "high": 23387.2, "low": 23352.3, "close": 23358.85 }, { "epochTime": 1781079300, "open": 23359.3, "high": 23377.2, "low": 23358.0, "close": 23362.5 }, { "epochTime": 1781079600, "open": 23363.0, "high": 23366.3, "low": 23348.05, "close": 23349.75 }, { "epochTime": 1781079900, "open": 23350.85, "high": 23354.8, "low": 23347.25, "close": 23352.95 }, { "epochTime": 1781080200, "open": 23353.25, "high": 23364.4, "low": 23340.2, "close": 23359.05 }, { "epochTime": 1781080500, "open": 23359.75, "high": 23361.7, "low": 23338.85, "close": 23339.85 }, { "epochTime": 1781080800, "open": 23339.75, "high": 23344.45, "low": 23316.1, "close": 23317.15 }, { "epochTime": 1781081100, "open": 23318.25, "high": 23332.8, "low": 23307.7, "close": 23327.8 }, { "epochTime": 1781081400, "open": 23328.45, "high": 23339.8, "low": 23325.6, "close": 23330.2 }, { "epochTime": 1781081700, "open": 23331.45, "high": 23333.35, "low": 23313.65, "close": 23315.5 }, { "epochTime": 1781082000, "open": 23317.1, "high": 23317.7, "low": 23289.75, "close": 23309.9 }, { "epochTime": 1781082300, "open": 23310.0, "high": 23320.4, "low": 23281.75, "close": 23281.8 }, { "epochTime": 1781082600, "open": 23284.5, "high": 23296.5, "low": 23260.3, "close": 23261.6 }, { "epochTime": 1781082900, "open": 23261.5, "high": 23271.9, "low": 23245.55, "close": 23249.2 }, { "epochTime": 1781083200, "open": 23249.4, "high": 23258.15, "low": 23244.2, "close": 23251.15 }, { "epochTime": 1781083500, "open": 23251.65, "high": 23264.05, "low": 23251.15, "close": 23256.75 }, { "epochTime": 1781083800, "open": 23258.05, "high": 23258.95, "low": 23234.5, "close": 23236.2 }, { "epochTime": 1781084100, "open": 23236.9, "high": 23238.0, "low": 23223.15, "close": 23235.35 }, { "epochTime": 1781084400, "open": 23235.8, "high": 23236.05, "low": 23198.85, "close": 23199.7 }, { "epochTime": 1781084700, "open": 23199.25, "high": 23211.7, "low": 23187.45, "close": 23208.25 }, { "epochTime": 1781085000, "open": 23208.65, "high": 23214.5, "low": 23187.8, "close": 23202.35 }, { "epochTime": 1781085300, "open": 23199.75, "high": 23214.7, "low": 23199.75, "close": 23211.35 }, { "epochTime": 1781085600, "open": 23211.35, "high": 23211.35, "low": 23211.35, "close": 23211.35 }, { "epochTime": 1781149500, "open": 23096.8, "high": 23123.35, "low": 23073.0, "close": 23112.65 }, { "epochTime": 1781149800, "open": 23113.25, "high": 23146.45, "low": 23107.7, "close": 23114.9 }, { "epochTime": 1781150100, "open": 23111.45, "high": 23125.9, "low": 23092.85, "close": 23119.35 }, { "epochTime": 1781150400, "open": 23121.5, "high": 23124.15, "low": 23098.65, "close": 23108.45 }, { "epochTime": 1781150700, "open": 23108.35, "high": 23136.65, "low": 23093.15, "close": 23132.15 }, { "epochTime": 1781151000, "open": 23132.75, "high": 23146.65, "low": 23113.6, "close": 23143.6 }, { "epochTime": 1781151300, "open": 23143.9, "high": 23154.2, "low": 23137.2, "close": 23151.75 }, { "epochTime": 1781151600, "open": 23151.55, "high": 23172.1, "low": 23143.05, "close": 23150.65 }, { "epochTime": 1781151900, "open": 23150.9, "high": 23152.75, "low": 23113.25, "close": 23115.7 }, { "epochTime": 1781152200, "open": 23116.25, "high": 23135.45, "low": 23108.55, "close": 23108.55 }, { "epochTime": 1781152500, "open": 23109.55, "high": 23158.9, "low": 23103.0, "close": 23155.0 }, { "epochTime": 1781152800, "open": 23154.45, "high": 23164.15, "low": 23144.5, "close": 23145.5 }, { "epochTime": 1781153100, "open": 23145.85, "high": 23180.85, "low": 23145.2, "close": 23180.7 }, { "epochTime": 1781153400, "open": 23181.65, "high": 23190.7, "low": 23174.7, "close": 23176.9 }, { "epochTime": 1781153700, "open": 23177.95, "high": 23207.3, "low": 23175.0, "close": 23199.5 }, { "epochTime": 1781154000, "open": 23199.7, "high": 23204.6, "low": 23186.05, "close": 23198.8 }, { "epochTime": 1781154300, "open": 23199.75, "high": 23207.3, "low": 23189.25, "close": 23204.35 }, { "epochTime": 1781154600, "open": 23205.35, "high": 23212.65, "low": 23195.25, "close": 23203.2 }, { "epochTime": 1781154900, "open": 23203.3, "high": 23211.6, "low": 23192.55, "close": 23192.55 }, { "epochTime": 1781155200, "open": 23191.25, "high": 23192.75, "low": 23168.55, "close": 23172.5 }, { "epochTime": 1781155500, "open": 23172.3, "high": 23180.45, "low": 23167.5, "close": 23174.55 }, { "epochTime": 1781155800, "open": 23174.6, "high": 23183.8, "low": 23163.0, "close": 23179.25 }, { "epochTime": 1781156100, "open": 23180.1, "high": 23204.9, "low": 23180.1, "close": 23191.95 }, { "epochTime": 1781156400, "open": 23190.8, "high": 23193.15, "low": 23181.0, "close": 23181.65 }, { "epochTime": 1781156700, "open": 23183.75, "high": 23208.55, "low": 23182.1, "close": 23201.3 }, { "epochTime": 1781157000, "open": 23203.65, "high": 23219.0, "low": 23199.35, "close": 23217.25 }, { "epochTime": 1781157300, "open": 23218.7, "high": 23236.0, "low": 23215.05, "close": 23235.45 }, { "epochTime": 1781157600, "open": 23238.25, "high": 23244.55, "low": 23220.3, "close": 23225.4 }, { "epochTime": 1781157900, "open": 23227.4, "high": 23233.8, "low": 23211.15, "close": 23222.95 }, { "epochTime": 1781158200, "open": 23224.2, "high": 23251.7, "low": 23220.55, "close": 23251.7 }, { "epochTime": 1781158500, "open": 23255.45, "high": 23270.25, "low": 23251.2, "close": 23263.3 }, { "epochTime": 1781158800, "open": 23264.8, "high": 23276.05, "low": 23261.8, "close": 23271.35 }, { "epochTime": 1781159100, "open": 23273.65, "high": 23291.25, "low": 23269.0, "close": 23281.15 }, { "epochTime": 1781159400, "open": 23283.7, "high": 23289.2, "low": 23282.1, "close": 23285.55 }, { "epochTime": 1781159700, "open": 23287.1, "high": 23292.45, "low": 23274.85, "close": 23281.15 }, { "epochTime": 1781160000, "open": 23283.55, "high": 23286.65, "low": 23273.0, "close": 23285.25 }, { "epochTime": 1781160300, "open": 23286.9, "high": 23305.9, "low": 23286.15, "close": 23287.25 }, { "epochTime": 1781160600, "open": 23288.5, "high": 23293.3, "low": 23278.35, "close": 23288.7 }, { "epochTime": 1781160900, "open": 23291.6, "high": 23301.55, "low": 23281.85, "close": 23295.6 }, { "epochTime": 1781161200, "open": 23298.8, "high": 23320.85, "low": 23298.05, "close": 23319.9 }, { "epochTime": 1781161500, "open": 23322.55, "high": 23323.9, "low": 23290.8, "close": 23297.65 }, { "epochTime": 1781161800, "open": 23300.1, "high": 23300.1, "low": 23288.25, "close": 23294.4 }, { "epochTime": 1781162100, "open": 23295.55, "high": 23301.85, "low": 23273.3, "close": 23273.3 }, { "epochTime": 1781162400, "open": 23275.3, "high": 23287.2, "low": 23272.8, "close": 23280.6 }, { "epochTime": 1781162700, "open": 23282.1, "high": 23306.75, "low": 23274.85, "close": 23306.75 }, { "epochTime": 1781163000, "open": 23309.4, "high": 23327.15, "low": 23299.25, "close": 23300.3 }, { "epochTime": 1781163300, "open": 23300.5, "high": 23303.05, "low": 23279.15, "close": 23279.45 }, { "epochTime": 1781163600, "open": 23281.55, "high": 23282.25, "low": 23256.3, "close": 23257.7 }, { "epochTime": 1781163900, "open": 23259.7, "high": 23263.85, "low": 23249.45, "close": 23252.15 }, { "epochTime": 1781164200, "open": 23254.25, "high": 23258.05, "low": 23225.55, "close": 23239.3 }, { "epochTime": 1781164500, "open": 23241.75, "high": 23241.75, "low": 23220.9, "close": 23241.0 }, { "epochTime": 1781164800, "open": 23241.15, "high": 23266.95, "low": 23240.1, "close": 23243.65 }, { "epochTime": 1781165100, "open": 23245.3, "high": 23255.7, "low": 23228.55, "close": 23230.0 }, { "epochTime": 1781165400, "open": 23231.9, "high": 23237.3, "low": 23213.7, "close": 23220.1 }, { "epochTime": 1781165700, "open": 23223.05, "high": 23239.75, "low": 23215.2, "close": 23227.75 }, { "epochTime": 1781166000, "open": 23229.15, "high": 23236.15, "low": 23221.25, "close": 23231.85 }, { "epochTime": 1781166300, "open": 23232.75, "high": 23247.1, "low": 23227.25, "close": 23231.3 }, { "epochTime": 1781166600, "open": 23231.25, "high": 23239.85, "low": 23228.15, "close": 23235.1 }, { "epochTime": 1781166900, "open": 23234.7, "high": 23235.9, "low": 23201.6, "close": 23211.2 }, { "epochTime": 1781167200, "open": 23211.95, "high": 23225.5, "low": 23205.8, "close": 23218.75 }, { "epochTime": 1781167500, "open": 23218.15, "high": 23219.75, "low": 23204.7, "close": 23215.75 }, { "epochTime": 1781167800, "open": 23216.85, "high": 23224.7, "low": 23205.0, "close": 23206.4 }, { "epochTime": 1781168100, "open": 23206.65, "high": 23251.5, "low": 23206.45, "close": 23240.05 }, { "epochTime": 1781168400, "open": 23240.35, "high": 23244.2, "low": 23225.05, "close": 23231.7 }, { "epochTime": 1781168700, "open": 23233.05, "high": 23242.1, "low": 23198.25, "close": 23217.1 }, { "epochTime": 1781169000, "open": 23217.3, "high": 23220.3, "low": 23193.8, "close": 23198.15 }, { "epochTime": 1781169300, "open": 23201.05, "high": 23208.15, "low": 23166.15, "close": 23191.7 }, { "epochTime": 1781169600, "open": 23190.55, "high": 23190.55, "low": 23167.45, "close": 23170.35 }, { "epochTime": 1781169900, "open": 23170.45, "high": 23177.45, "low": 23163.0, "close": 23175.5 }, { "epochTime": 1781170200, "open": 23178.05, "high": 23190.35, "low": 23139.5, "close": 23145.0 }, { "epochTime": 1781170500, "open": 23145.35, "high": 23151.45, "low": 23132.55, "close": 23143.3 }, { "epochTime": 1781170800, "open": 23143.5, "high": 23169.55, "low": 23138.45, "close": 23165.8 }, { "epochTime": 1781171100, "open": 23165.55, "high": 23186.9, "low": 23157.05, "close": 23173.8 }, { "epochTime": 1781171400, "open": 23173.9, "high": 23182.9, "low": 23164.75, "close": 23173.6 }, { "epochTime": 1781171700, "open": 23174.2, "high": 23183.35, "low": 23171.45, "close": 23179.95 }, { "epochTime": 1781172000, "open": 23179.95, "high": 23179.95, "low": 23179.95, "close": 23179.95 }, { "epochTime": 1781235900, "open": 23430.45, "high": 23455.9, "low": 23409.95, "close": 23444.65 }, { "epochTime": 1781236200, "open": 23446.5, "high": 23451.5, "low": 23423.35, "close": 23423.35 }, { "epochTime": 1781236500, "open": 23425.1, "high": 23431.3, "low": 23401.0, "close": 23401.2 }, { "epochTime": 1781236800, "open": 23404.5, "high": 23409.9, "low": 23386.8, "close": 23407.95 }, { "epochTime": 1781237100, "open": 23407.45, "high": 23410.35, "low": 23388.5, "close": 23396.1 }, { "epochTime": 1781237400, "open": 23395.75, "high": 23397.7, "low": 23364.85, "close": 23370.1 }, { "epochTime": 1781237700, "open": 23369.1, "high": 23379.7, "low": 23357.55, "close": 23379.35 }, { "epochTime": 1781238000, "open": 23378.85, "high": 23379.75, "low": 23355.35, "close": 23358.15 }, { "epochTime": 1781238300, "open": 23358.2, "high": 23361.3, "low": 23346.55, "close": 23346.55 }, { "epochTime": 1781238600, "open": 23346.35, "high": 23349.7, "low": 23328.6, "close": 23342.55 }, { "epochTime": 1781238900, "open": 23342.6, "high": 23358.6, "low": 23341.8, "close": 23347.55 }, { "epochTime": 1781239200, "open": 23348.45, "high": 23353.3, "low": 23339.55, "close": 23342.65 }, { "epochTime": 1781239500, "open": 23343.65, "high": 23349.1, "low": 23324.3, "close": 23326.85 }, { "epochTime": 1781239800, "open": 23326.75, "high": 23355.2, "low": 23323.15, "close": 23355.2 }, { "epochTime": 1781240100, "open": 23355.45, "high": 23362.5, "low": 23342.4, "close": 23345.85 }, { "epochTime": 1781240400, "open": 23345.0, "high": 23356.75, "low": 23343.2, "close": 23349.85 }, { "epochTime": 1781240700, "open": 23350.0, "high": 23355.1, "low": 23342.0, "close": 23354.25 }, { "epochTime": 1781241000, "open": 23354.15, "high": 23357.3, "low": 23347.2, "close": 23349.7 }, { "epochTime": 1781241300, "open": 23349.85, "high": 23354.8, "low": 23330.4, "close": 23345.5 }, { "epochTime": 1781241600, "open": 23345.7, "high": 23354.15, "low": 23337.0, "close": 23354.1 }, { "epochTime": 1781241900, "open": 23354.7, "high": 23359.7, "low": 23352.35, "close": 23358.25 }, { "epochTime": 1781242200, "open": 23358.2, "high": 23358.95, "low": 23345.7, "close": 23353.5 }, { "epochTime": 1781242500, "open": 23354.3, "high": 23357.4, "low": 23344.75, "close": 23355.35 }, { "epochTime": 1781242800, "open": 23354.85, "high": 23378.25, "low": 23352.4, "close": 23378.05 }, { "epochTime": 1781243100, "open": 23378.05, "high": 23380.65, "low": 23360.35, "close": 23361.45 }, { "epochTime": 1781243400, "open": 23361.15, "high": 23365.5, "low": 23349.8, "close": 23365.45 }, { "epochTime": 1781243700, "open": 23365.4, "high": 23366.7, "low": 23353.0, "close": 23357.4 }, { "epochTime": 1781244000, "open": 23357.6, "high": 23372.4, "low": 23357.6, "close": 23366.7 }, { "epochTime": 1781244300, "open": 23366.2, "high": 23371.8, "low": 23361.1, "close": 23368.95 }, { "epochTime": 1781244600, "open": 23370.55, "high": 23377.8, "low": 23368.45, "close": 23374.8 }, { "epochTime": 1781244900, "open": 23374.4, "high": 23388.55, "low": 23368.35, "close": 23385.45 }, { "epochTime": 1781245200, "open": 23386.1, "high": 23386.6, "low": 23372.4, "close": 23381.8 }, { "epochTime": 1781245500, "open": 23381.7, "high": 23389.3, "low": 23376.75, "close": 23378.2 }, { "epochTime": 1781245800, "open": 23378.85, "high": 23382.8, "low": 23372.0, "close": 23379.25 }, { "epochTime": 1781246100, "open": 23379.2, "high": 23380.85, "low": 23363.25, "close": 23363.45 }, { "epochTime": 1781246400, "open": 23364.35, "high": 23365.5, "low": 23344.0, "close": 23347.4 }, { "epochTime": 1781246700, "open": 23348.5, "high": 23353.85, "low": 23343.55, "close": 23346.2 }, { "epochTime": 1781247000, "open": 23345.85, "high": 23365.75, "low": 23345.85, "close": 23365.3 }, { "epochTime": 1781247300, "open": 23365.6, "high": 23369.9, "low": 23363.9, "close": 23365.3 }, { "epochTime": 1781247600, "open": 23364.15, "high": 23365.55, "low": 23343.9, "close": 23350.65 }, { "epochTime": 1781247900, "open": 23350.05, "high": 23351.65, "low": 23338.3, "close": 23342.65 }, { "epochTime": 1781248200, "open": 23342.35, "high": 23345.35, "low": 23320.9, "close": 23321.55 }, { "epochTime": 1781248500, "open": 23321.95, "high": 23325.75, "low": 23314.45, "close": 23317.15 }, { "epochTime": 1781248800, "open": 23315.95, "high": 23327.55, "low": 23314.55, "close": 23327.55 }, { "epochTime": 1781249100, "open": 23326.95, "high": 23329.9, "low": 23320.4, "close": 23325.3 }, { "epochTime": 1781249400, "open": 23325.85, "high": 23333.6, "low": 23322.9, "close": 23331.3 }, { "epochTime": 1781249700, "open": 23330.75, "high": 23340.35, "low": 23328.8, "close": 23334.25 }, { "epochTime": 1781250000, "open": 23335.55, "high": 23344.05, "low": 23329.5, "close": 23336.25 }, { "epochTime": 1781250300, "open": 23335.9, "high": 23348.0, "low": 23334.6, "close": 23343.2 }, { "epochTime": 1781250600, "open": 23343.75, "high": 23346.65, "low": 23330.35, "close": 23331.05 }, { "epochTime": 1781250900, "open": 23330.7, "high": 23392.5, "low": 23321.7, "close": 23388.95 }, { "epochTime": 1781251200, "open": 23389.05, "high": 23429.85, "low": 23389.05, "close": 23426.55 }, { "epochTime": 1781251500, "open": 23426.5, "high": 23463.4, "low": 23424.4, "close": 23461.7 }, { "epochTime": 1781251800, "open": 23461.55, "high": 23479.85, "low": 23459.15, "close": 23474.6 }, { "epochTime": 1781252100, "open": 23474.35, "high": 23498.05, "low": 23468.9, "close": 23492.0 }, { "epochTime": 1781252400, "open": 23492.8, "high": 23496.85, "low": 23475.65, "close": 23489.05 }, { "epochTime": 1781252700, "open": 23488.25, "high": 23511.0, "low": 23486.65, "close": 23507.45 }, { "epochTime": 1781253000, "open": 23507.95, "high": 23519.2, "low": 23496.95, "close": 23519.2 }, { "epochTime": 1781253300, "open": 23519.4, "high": 23523.25, "low": 23506.35, "close": 23509.35 }, { "epochTime": 1781253600, "open": 23508.65, "high": 23530.35, "low": 23496.8, "close": 23527.5 }, { "epochTime": 1781253900, "open": 23527.55, "high": 23537.35, "low": 23524.6, "close": 23535.75 }, { "epochTime": 1781254200, "open": 23536.45, "high": 23539.65, "low": 23527.2, "close": 23534.1 }, { "epochTime": 1781254500, "open": 23533.35, "high": 23549.6, "low": 23525.5, "close": 23547.8 }, { "epochTime": 1781254800, "open": 23548.35, "high": 23557.45, "low": 23543.35, "close": 23548.7 }, { "epochTime": 1781255100, "open": 23548.0, "high": 23568.1, "low": 23533.25, "close": 23568.1 }, { "epochTime": 1781255400, "open": 23570.2, "high": 23576.9, "low": 23554.05, "close": 23569.75 }, { "epochTime": 1781255700, "open": 23570.25, "high": 23589.55, "low": 23568.8, "close": 23588.8 }, { "epochTime": 1781256000, "open": 23588.45, "high": 23607.45, "low": 23588.45, "close": 23605.2 }, { "epochTime": 1781256300, "open": 23604.3, "high": 23616.85, "low": 23600.4, "close": 23608.15 }, { "epochTime": 1781256600, "open": 23602.85, "high": 23638.75, "low": 23582.2, "close": 23635.9 }, { "epochTime": 1781256900, "open": 23634.0, "high": 23644.25, "low": 23619.2, "close": 23620.05 }, { "epochTime": 1781257200, "open": 23619.45, "high": 23623.65, "low": 23607.5, "close": 23621.8 }, { "epochTime": 1781257500, "open": 23620.1, "high": 23634.8, "low": 23612.15, "close": 23629.1 }, { "epochTime": 1781257800, "open": 23629.45, "high": 23629.45, "low": 23615.35, "close": 23622.55 }, { "epochTime": 1781258100, "open": 23622.55, "high": 23633.85, "low": 23620.2, "close": 23627.75 }, { "epochTime": 1781258400, "open": 23627.75, "high": 23627.75, "low": 23627.75, "close": 23627.75 }, { "epochTime": 1781495100, "open": 23982.15, "high": 23992.15, "low": 23935.65, "close": 23946.2 }, { "epochTime": 1781495400, "open": 23947.45, "high": 23962.3, "low": 23943.9, "close": 23956.75 }, { "epochTime": 1781495700, "open": 23957.45, "high": 23960.5, "low": 23938.45, "close": 23946.15 }, { "epochTime": 1781496000, "open": 23946.25, "high": 23951.55, "low": 23928.8, "close": 23946.7 }, { "epochTime": 1781496300, "open": 23947.35, "high": 23947.8, "low": 23933.2, "close": 23937.9 }, { "epochTime": 1781496600, "open": 23939.7, "high": 23965.7, "low": 23938.6, "close": 23965.7 }, { "epochTime": 1781496900, "open": 23966.8, "high": 23979.9, "low": 23964.1, "close": 23972.15 }, { "epochTime": 1781497200, "open": 23970.6, "high": 23975.15, "low": 23955.6, "close": 23958.1 }, { "epochTime": 1781497500, "open": 23958.65, "high": 23960.45, "low": 23940.05, "close": 23945.95 }, { "epochTime": 1781497800, "open": 23947.9, "high": 23967.7, "low": 23947.75, "close": 23958.25 }, { "epochTime": 1781498100, "open": 23958.9, "high": 23960.5, "low": 23941.15, "close": 23946.35 }, { "epochTime": 1781498400, "open": 23945.55, "high": 23952.6, "low": 23933.55, "close": 23945.05 }, { "epochTime": 1781498700, "open": 23944.95, "high": 23947.85, "low": 23936.6, "close": 23941.65 }, { "epochTime": 1781499000, "open": 23942.15, "high": 23954.45, "low": 23936.5, "close": 23948.85 }, { "epochTime": 1781499300, "open": 23948.65, "high": 23967.85, "low": 23944.1, "close": 23962.55 }, { "epochTime": 1781499600, "open": 23966.3, "high": 23972.95, "low": 23962.45, "close": 23972.6 }, { "epochTime": 1781499900, "open": 23972.05, "high": 23976.8, "low": 23967.65, "close": 23973.6 }, { "epochTime": 1781500200, "open": 23973.3, "high": 23981.85, "low": 23969.65, "close": 23978.45 }, { "epochTime": 1781500500, "open": 23978.75, "high": 23991.2, "low": 23976.85, "close": 23989.15 }, { "epochTime": 1781500800, "open": 23990.25, "high": 24008.2, "low": 23990.25, "close": 23995.5 }, { "epochTime": 1781501100, "open": 23995.25, "high": 24008.8, "low": 23995.25, "close": 24002.1 }, { "epochTime": 1781501400, "open": 24002.1, "high": 24003.6, "low": 23971.55, "close": 23982.1 }, { "epochTime": 1781501700, "open": 23982.6, "high": 23983.85, "low": 23971.6, "close": 23979.35 }, { "epochTime": 1781502000, "open": 23979.9, "high": 23984.4, "low": 23966.7, "close": 23967.65 }, { "epochTime": 1781502300, "open": 23967.45, "high": 23973.5, "low": 23962.55, "close": 23971.3 }, { "epochTime": 1781502600, "open": 23971.8, "high": 23974.2, "low": 23962.85, "close": 23964.75 }, { "epochTime": 1781502900, "open": 23965.15, "high": 23982.55, "low": 23964.9, "close": 23978.45 }, { "epochTime": 1781503200, "open": 23979.1, "high": 23979.7, "low": 23962.05, "close": 23965.3 }, { "epochTime": 1781503500, "open": 23963.9, "high": 23969.2, "low": 23961.45, "close": 23966.8 }, { "epochTime": 1781503800, "open": 23965.9, "high": 23970.85, "low": 23957.25, "close": 23957.25 }, { "epochTime": 1781504100, "open": 23956.6, "high": 23963.05, "low": 23950.35, "close": 23961.25 }, { "epochTime": 1781504400, "open": 23959.65, "high": 23970.4, "low": 23956.7, "close": 23966.85 }, { "epochTime": 1781504700, "open": 23966.75, "high": 23969.65, "low": 23956.75, "close": 23961.35 }, { "epochTime": 1781505000, "open": 23961.8, "high": 23965.75, "low": 23949.1, "close": 23949.9 }, { "epochTime": 1781505300, "open": 23950.85, "high": 23951.5, "low": 23933.4, "close": 23935.45 }, { "epochTime": 1781505600, "open": 23935.5, "high": 23940.05, "low": 23930.25, "close": 23931.8 }, { "epochTime": 1781505900, "open": 23931.3, "high": 23932.7, "low": 23906.05, "close": 23907.45 }, { "epochTime": 1781506200, "open": 23908.5, "high": 23919.7, "low": 23904.3, "close": 23913.15 }, { "epochTime": 1781506500, "open": 23914.0, "high": 23914.75, "low": 23894.3, "close": 23894.75 }, { "epochTime": 1781506800, "open": 23896.25, "high": 23907.1, "low": 23893.45, "close": 23906.3 }, { "epochTime": 1781507100, "open": 23907.3, "high": 23917.4, "low": 23905.3, "close": 23906.85 }, { "epochTime": 1781507400, "open": 23906.25, "high": 23913.35, "low": 23897.35, "close": 23912.85 }, { "epochTime": 1781507700, "open": 23912.95, "high": 23913.9, "low": 23899.15, "close": 23899.6 }, { "epochTime": 1781508000, "open": 23900.1, "high": 23907.85, "low": 23897.3, "close": 23903.4 }, { "epochTime": 1781508300, "open": 23903.8, "high": 23912.5, "low": 23903.15, "close": 23906.95 }, { "epochTime": 1781508600, "open": 23907.45, "high": 23908.1, "low": 23892.8, "close": 23897.6 }, { "epochTime": 1781508900, "open": 23897.8, "high": 23912.7, "low": 23895.05, "close": 23912.5 }, { "epochTime": 1781509200, "open": 23914.85, "high": 23934.45, "low": 23912.0, "close": 23916.1 }, { "epochTime": 1781509500, "open": 23915.65, "high": 23916.85, "low": 23898.2, "close": 23899.05 }, { "epochTime": 1781509800, "open": 23899.75, "high": 23915.9, "low": 23897.9, "close": 23913.35 }, { "epochTime": 1781510100, "open": 23913.05, "high": 23916.15, "low": 23903.4, "close": 23906.65 }, { "epochTime": 1781510400, "open": 23908.0, "high": 23913.1, "low": 23900.55, "close": 23907.85 }, { "epochTime": 1781510700, "open": 23907.7, "high": 23912.0, "low": 23895.95, "close": 23902.6 }, { "epochTime": 1781511000, "open": 23902.65, "high": 23906.05, "low": 23884.65, "close": 23893.95 }, { "epochTime": 1781511300, "open": 23893.0, "high": 23906.2, "low": 23892.65, "close": 23896.35 }, { "epochTime": 1781511600, "open": 23897.15, "high": 23900.0, "low": 23866.5, "close": 23886.85 }, { "epochTime": 1781511900, "open": 23886.2, "high": 23910.7, "low": 23882.65, "close": 23905.65 }, { "epochTime": 1781512200, "open": 23907.45, "high": 23913.9, "low": 23895.75, "close": 23895.75 }, { "epochTime": 1781512500, "open": 23897.3, "high": 23898.05, "low": 23883.45, "close": 23887.6 }, { "epochTime": 1781512800, "open": 23889.45, "high": 23900.15, "low": 23887.65, "close": 23889.3 }, { "epochTime": 1781513100, "open": 23890.15, "high": 23907.6, "low": 23887.75, "close": 23900.5 }, { "epochTime": 1781513400, "open": 23899.75, "high": 23915.35, "low": 23896.8, "close": 23909.75 }, { "epochTime": 1781513700, "open": 23909.8, "high": 23916.05, "low": 23902.5, "close": 23906.8 }, { "epochTime": 1781514000, "open": 23908.2, "high": 23929.75, "low": 23907.45, "close": 23924.0 }, { "epochTime": 1781514300, "open": 23925.8, "high": 23942.6, "low": 23925.8, "close": 23932.45 }, { "epochTime": 1781514600, "open": 23933.05, "high": 23935.65, "low": 23917.9, "close": 23924.2 }, { "epochTime": 1781514900, "open": 23923.65, "high": 23930.5, "low": 23911.4, "close": 23919.2 }, { "epochTime": 1781515200, "open": 23919.15, "high": 23924.75, "low": 23891.1, "close": 23896.95 }, { "epochTime": 1781515500, "open": 23897.5, "high": 23901.95, "low": 23888.35, "close": 23894.6 }, { "epochTime": 1781515800, "open": 23896.55, "high": 23903.15, "low": 23850.75, "close": 23866.5 }, { "epochTime": 1781516100, "open": 23866.95, "high": 23866.95, "low": 23844.55, "close": 23847.4 }, { "epochTime": 1781516400, "open": 23848.15, "high": 23849.95, "low": 23818.15, "close": 23843.6 }, { "epochTime": 1781516700, "open": 23844.1, "high": 23867.55, "low": 23844.1, "close": 23860.4 }, { "epochTime": 1781517000, "open": 23862.75, "high": 23867.05, "low": 23853.45, "close": 23856.85 }, { "epochTime": 1781517300, "open": 23856.95, "high": 23858.35, "low": 23842.95, "close": 23850.8 }, { "epochTime": 1781517600, "open": 23850.8, "high": 23850.8, "low": 23850.8, "close": 23850.8 }, { "epochTime": 1781581500, "open": 23928.1, "high": 23940.25, "low": 23890.0, "close": 23933.05 }, { "epochTime": 1781581800, "open": 23933.1, "high": 23936.1, "low": 23910.4, "close": 23914.45 }, { "epochTime": 1781582100, "open": 23916.45, "high": 23938.6, "low": 23916.45, "close": 23938.1 }, { "epochTime": 1781582400, "open": 23939.3, "high": 23954.2, "low": 23932.75, "close": 23943.05 }, { "epochTime": 1781582700, "open": 23943.7, "high": 23948.5, "low": 23931.95, "close": 23934.4 }, { "epochTime": 1781583000, "open": 23934.35, "high": 23936.5, "low": 23917.3, "close": 23917.8 }, { "epochTime": 1781583300, "open": 23917.65, "high": 23942.4, "low": 23916.2, "close": 23935.05 }, { "epochTime": 1781583600, "open": 23935.25, "high": 23940.7, "low": 23916.3, "close": 23936.6 }, { "epochTime": 1781583900, "open": 23937.05, "high": 23941.45, "low": 23931.45, "close": 23939.7 }, { "epochTime": 1781584200, "open": 23940.95, "high": 23947.35, "low": 23904.9, "close": 23905.7 }, { "epochTime": 1781584500, "open": 23905.9, "high": 23917.85, "low": 23896.1, "close": 23900.65 }, { "epochTime": 1781584800, "open": 23900.0, "high": 23910.85, "low": 23897.1, "close": 23910.05 }, { "epochTime": 1781585100, "open": 23912.1, "high": 23931.0, "low": 23910.0, "close": 23927.9 }, { "epochTime": 1781585400, "open": 23928.0, "high": 23953.7, "low": 23926.8, "close": 23940.75 }, { "epochTime": 1781585700, "open": 23941.1, "high": 23946.55, "low": 23933.3, "close": 23943.35 }, { "epochTime": 1781586000, "open": 23943.85, "high": 23954.0, "low": 23942.75, "close": 23952.7 }, { "epochTime": 1781586300, "open": 23951.85, "high": 23972.65, "low": 23950.35, "close": 23964.2 }, { "epochTime": 1781586600, "open": 23964.65, "high": 23971.2, "low": 23954.9, "close": 23962.1 }, { "epochTime": 1781586900, "open": 23961.8, "high": 23977.05, "low": 23959.8, "close": 23976.35 }, { "epochTime": 1781587200, "open": 23976.05, "high": 23977.15, "low": 23965.25, "close": 23969.55 }, { "epochTime": 1781587500, "open": 23969.75, "high": 23977.25, "low": 23964.05, "close": 23966.65 }, { "epochTime": 1781587800, "open": 23968.3, "high": 23970.1, "low": 23946.7, "close": 23946.7 }, { "epochTime": 1781588100, "open": 23946.0, "high": 23959.3, "low": 23942.3, "close": 23943.15 }, { "epochTime": 1781588400, "open": 23942.9, "high": 23945.4, "low": 23932.45, "close": 23940.55 }, { "epochTime": 1781588700, "open": 23939.95, "high": 23951.25, "low": 23930.05, "close": 23930.05 }, { "epochTime": 1781589000, "open": 23929.6, "high": 23945.15, "low": 23924.35, "close": 23944.8 }, { "epochTime": 1781589300, "open": 23944.85, "high": 23947.3, "low": 23927.65, "close": 23929.45 }, { "epochTime": 1781589600, "open": 23928.9, "high": 23933.1, "low": 23922.0, "close": 23929.65 }, { "epochTime": 1781589900, "open": 23930.8, "high": 23933.9, "low": 23913.1, "close": 23922.55 }, { "epochTime": 1781590200, "open": 23921.8, "high": 23929.25, "low": 23915.05, "close": 23927.6 }, { "epochTime": 1781590500, "open": 23926.65, "high": 23937.35, "low": 23920.5, "close": 23933.4 }, { "epochTime": 1781590800, "open": 23932.55, "high": 23949.75, "low": 23932.55, "close": 23936.7 }, { "epochTime": 1781591100, "open": 23936.7, "high": 23941.85, "low": 23920.9, "close": 23938.5 }, { "epochTime": 1781591400, "open": 23939.3, "high": 23943.1, "low": 23919.15, "close": 23929.35 }, { "epochTime": 1781591700, "open": 23929.95, "high": 23937.05, "low": 23925.1, "close": 23932.8 }, { "epochTime": 1781592000, "open": 23931.3, "high": 23938.05, "low": 23927.25, "close": 23928.05 }, { "epochTime": 1781592300, "open": 23928.4, "high": 23928.4, "low": 23913.9, "close": 23915.45 }, { "epochTime": 1781592600, "open": 23915.15, "high": 23925.65, "low": 23903.35, "close": 23918.65 }, { "epochTime": 1781592900, "open": 23920.35, "high": 23943.0, "low": 23914.95, "close": 23940.15 }, { "epochTime": 1781593200, "open": 23940.75, "high": 23947.0, "low": 23922.2, "close": 23923.55 }, { "epochTime": 1781593500, "open": 23925.45, "high": 23939.5, "low": 23922.5, "close": 23936.1 }, { "epochTime": 1781593800, "open": 23936.3, "high": 23936.3, "low": 23919.15, "close": 23927.25 }, { "epochTime": 1781594100, "open": 23928.4, "high": 23934.75, "low": 23922.25, "close": 23934.35 }, { "epochTime": 1781594400, "open": 23935.25, "high": 23935.3, "low": 23915.55, "close": 23924.95 }, { "epochTime": 1781594700, "open": 23922.65, "high": 23938.3, "low": 23917.4, "close": 23935.65 }, { "epochTime": 1781595000, "open": 23936.15, "high": 23939.9, "low": 23923.7, "close": 23929.1 }, { "epochTime": 1781595300, "open": 23928.55, "high": 23939.05, "low": 23925.65, "close": 23938.15 }, { "epochTime": 1781595600, "open": 23939.0, "high": 23950.15, "low": 23936.9, "close": 23946.85 }, { "epochTime": 1781595900, "open": 23946.95, "high": 23949.7, "low": 23935.5, "close": 23939.7 }, { "epochTime": 1781596200, "open": 23940.15, "high": 23961.7, "low": 23937.15, "close": 23956.35 }, { "epochTime": 1781596500, "open": 23957.05, "high": 23969.75, "low": 23955.05, "close": 23966.8 }, { "epochTime": 1781596800, "open": 23968.35, "high": 23969.05, "low": 23959.9, "close": 23967.35 }, { "epochTime": 1781597100, "open": 23968.1, "high": 23976.6, "low": 23963.7, "close": 23968.95 }, { "epochTime": 1781597400, "open": 23970.15, "high": 23973.55, "low": 23962.15, "close": 23964.85 }, { "epochTime": 1781597700, "open": 23965.1, "high": 23973.9, "low": 23964.6, "close": 23971.9 }, { "epochTime": 1781598000, "open": 23972.95, "high": 23972.95, "low": 23956.15, "close": 23961.65 }, { "epochTime": 1781598300, "open": 23961.45, "high": 23976.55, "low": 23961.45, "close": 23967.05 }, { "epochTime": 1781598600, "open": 23967.55, "high": 23977.9, "low": 23964.35, "close": 23973.7 }, { "epochTime": 1781598900, "open": 23974.4, "high": 23983.45, "low": 23972.5, "close": 23982.05 }, { "epochTime": 1781599200, "open": 23982.15, "high": 23997.25, "low": 23982.15, "close": 23994.35 }, { "epochTime": 1781599500, "open": 23994.65, "high": 23999.55, "low": 23990.65, "close": 23992.35 }, { "epochTime": 1781599800, "open": 23991.45, "high": 23993.65, "low": 23978.25, "close": 23989.75 }, { "epochTime": 1781600100, "open": 23990.9, "high": 23991.9, "low": 23982.1, "close": 23984.2 }, { "epochTime": 1781600400, "open": 23987.5, "high": 23999.55, "low": 23986.0, "close": 23995.05 }, { "epochTime": 1781600700, "open": 23994.9, "high": 24001.55, "low": 23985.5, "close": 24001.0 }, { "epochTime": 1781601000, "open": 24000.9, "high": 24002.0, "low": 23963.45, "close": 23963.45 }, { "epochTime": 1781601300, "open": 23963.45, "high": 23987.2, "low": 23963.15, "close": 23980.75 }, { "epochTime": 1781601600, "open": 23981.25, "high": 23996.75, "low": 23972.1, "close": 23993.7 }, { "epochTime": 1781601900, "open": 23994.5, "high": 23998.2, "low": 23980.15, "close": 23986.45 }, { "epochTime": 1781602200, "open": 23989.1, "high": 24000.85, "low": 23978.75, "close": 23981.75 }, { "epochTime": 1781602500, "open": 23982.85, "high": 23995.65, "low": 23976.8, "close": 23989.55 }, { "epochTime": 1781602800, "open": 23991.0, "high": 23992.05, "low": 23983.95, "close": 23986.8 }, { "epochTime": 1781603100, "open": 23987.4, "high": 23991.35, "low": 23981.3, "close": 23983.45 }, { "epochTime": 1781603400, "open": 23983.35, "high": 23991.25, "low": 23981.85, "close": 23985.2 }, { "epochTime": 1781603700, "open": 23986.3, "high": 23992.8, "low": 23982.9, "close": 23987.55 }, { "epochTime": 1781604000, "open": 23987.55, "high": 23987.55, "low": 23987.55, "close": 23987.55 }, { "epochTime": 1781667900, "open": 24039.3, "high": 24039.3, "low": 23970.35, "close": 23979.35 }, { "epochTime": 1781668200, "open": 23981.45, "high": 23996.35, "low": 23973.95, "close": 23987.6 }, { "epochTime": 1781668500, "open": 23987.85, "high": 24021.95, "low": 23986.4, "close": 24020.7 }, { "epochTime": 1781668800, "open": 24020.55, "high": 24042.5, "low": 24018.05, "close": 24032.1 }, { "epochTime": 1781669100, "open": 24032.4, "high": 24052.55, "low": 24026.75, "close": 24050.9 }, { "epochTime": 1781669400, "open": 24050.65, "high": 24063.3, "low": 24045.5, "close": 24061.55 }, { "epochTime": 1781669700, "open": 24063.0, "high": 24067.15, "low": 24053.85, "close": 24064.05 }, { "epochTime": 1781670000, "open": 24065.05, "high": 24065.9, "low": 24054.7, "close": 24063.8 }, { "epochTime": 1781670300, "open": 24065.2, "high": 24071.05, "low": 24056.8, "close": 24065.85 }, { "epochTime": 1781670600, "open": 24068.15, "high": 24068.15, "low": 24045.75, "close": 24046.05 }, { "epochTime": 1781670900, "open": 24047.25, "high": 24064.2, "low": 24043.15, "close": 24061.15 }, { "epochTime": 1781671200, "open": 24063.05, "high": 24066.05, "low": 24046.95, "close": 24047.7 }, { "epochTime": 1781671500, "open": 24048.5, "high": 24066.95, "low": 24046.6, "close": 24066.95 }, { "epochTime": 1781671800, "open": 24067.45, "high": 24080.15, "low": 24065.6, "close": 24078.7 }, { "epochTime": 1781672100, "open": 24080.2, "high": 24082.35, "low": 24066.5, "close": 24066.9 }, { "epochTime": 1781672400, "open": 24068.7, "high": 24075.7, "low": 24062.95, "close": 24075.7 }, { "epochTime": 1781672700, "open": 24075.85, "high": 24087.4, "low": 24075.45, "close": 24078.75 }, { "epochTime": 1781673000, "open": 24079.75, "high": 24087.65, "low": 24077.95, "close": 24085.75 }, { "epochTime": 1781673300, "open": 24085.25, "high": 24088.2, "low": 24074.9, "close": 24076.55 }, { "epochTime": 1781673600, "open": 24078.7, "high": 24085.1, "low": 24075.0, "close": 24083.45 }, { "epochTime": 1781673900, "open": 24083.9, "high": 24096.65, "low": 24078.15, "close": 24080.0 }, { "epochTime": 1781674200, "open": 24081.1, "high": 24081.8, "low": 24071.4, "close": 24073.15 }, { "epochTime": 1781674500, "open": 24073.5, "high": 24078.55, "low": 24068.7, "close": 24069.05 }, { "epochTime": 1781674800, "open": 24070.25, "high": 24082.7, "low": 24062.25, "close": 24081.7 }, { "epochTime": 1781675100, "open": 24081.8, "high": 24087.55, "low": 24076.35, "close": 24087.5 }, { "epochTime": 1781675400, "open": 24088.55, "high": 24091.2, "low": 24083.95, "close": 24084.55 }, { "epochTime": 1781675700, "open": 24084.85, "high": 24090.2, "low": 24081.35, "close": 24088.95 }, { "epochTime": 1781676000, "open": 24089.35, "high": 24107.15, "low": 24087.3, "close": 24098.65 }, { "epochTime": 1781676300, "open": 24098.7, "high": 24098.7, "low": 24073.6, "close": 24074.2 }, { "epochTime": 1781676600, "open": 24075.5, "high": 24089.3, "low": 24066.9, "close": 24083.3 }, { "epochTime": 1781676900, "open": 24083.0, "high": 24085.6, "low": 24072.05, "close": 24074.3 }, { "epochTime": 1781677200, "open": 24073.55, "high": 24075.0, "low": 24067.05, "close": 24068.55 }, { "epochTime": 1781677500, "open": 24068.45, "high": 24076.45, "low": 24055.1, "close": 24055.1 }, { "epochTime": 1781677800, "open": 24056.55, "high": 24065.35, "low": 24047.9, "close": 24063.35 }, { "epochTime": 1781678100, "open": 24063.15, "high": 24064.95, "low": 24054.75, "close": 24058.15 }, { "epochTime": 1781678400, "open": 24058.35, "high": 24061.55, "low": 24050.3, "close": 24050.3 }, { "epochTime": 1781678700, "open": 24051.4, "high": 24056.8, "low": 24042.75, "close": 24055.4 }, { "epochTime": 1781679000, "open": 24056.6, "high": 24056.6, "low": 24043.05, "close": 24044.1 }, { "epochTime": 1781679300, "open": 24044.45, "high": 24049.2, "low": 24033.0, "close": 24045.5 }, { "epochTime": 1781679600, "open": 24045.3, "high": 24045.85, "low": 24034.95, "close": 24040.15 }, { "epochTime": 1781679900, "open": 24040.5, "high": 24043.65, "low": 24032.75, "close": 24035.85 }, { "epochTime": 1781680200, "open": 24034.9, "high": 24050.8, "low": 24033.55, "close": 24044.25 }, { "epochTime": 1781680500, "open": 24044.15, "high": 24053.35, "low": 24041.7, "close": 24045.6 }, { "epochTime": 1781680800, "open": 24045.75, "high": 24047.35, "low": 24028.6, "close": 24028.6 }, { "epochTime": 1781681100, "open": 24029.6, "high": 24036.05, "low": 24027.35, "close": 24029.5 }, { "epochTime": 1781681400, "open": 24029.15, "high": 24038.35, "low": 24023.6, "close": 24037.65 }, { "epochTime": 1781681700, "open": 24038.35, "high": 24040.15, "low": 24016.15, "close": 24017.05 }, { "epochTime": 1781682000, "open": 24016.15, "high": 24021.45, "low": 24009.75, "close": 24009.75 }, { "epochTime": 1781682300, "open": 24009.5, "high": 24031.8, "low": 24006.05, "close": 24024.15 }, { "epochTime": 1781682600, "open": 24024.95, "high": 24037.35, "low": 24024.4, "close": 24033.55 }, { "epochTime": 1781682900, "open": 24034.25, "high": 24039.1, "low": 24032.15, "close": 24034.25 }, { "epochTime": 1781683200, "open": 24034.5, "high": 24044.6, "low": 24032.45, "close": 24044.05 }, { "epochTime": 1781683500, "open": 24044.4, "high": 24061.5, "low": 24041.0, "close": 24053.35 }, { "epochTime": 1781683800, "open": 24053.25, "high": 24058.55, "low": 24048.25, "close": 24055.7 }, { "epochTime": 1781684100, "open": 24057.0, "high": 24058.35, "low": 24044.75, "close": 24052.75 }, { "epochTime": 1781684400, "open": 24051.75, "high": 24052.5, "low": 24029.45, "close": 24045.45 }, { "epochTime": 1781684700, "open": 24046.1, "high": 24050.75, "low": 24040.15, "close": 24048.85 }, { "epochTime": 1781685000, "open": 24048.8, "high": 24052.85, "low": 24043.4, "close": 24049.2 }, { "epochTime": 1781685300, "open": 24048.8, "high": 24048.8, "low": 24040.05, "close": 24041.05 }, { "epochTime": 1781685600, "open": 24041.7, "high": 24051.9, "low": 24036.35, "close": 24047.85 }, { "epochTime": 1781685900, "open": 24048.65, "high": 24052.2, "low": 24035.5, "close": 24050.55 }, { "epochTime": 1781686200, "open": 24048.85, "high": 24049.3, "low": 24037.8, "close": 24040.55 }, { "epochTime": 1781686500, "open": 24040.6, "high": 24040.6, "low": 24021.85, "close": 24024.3 }, { "epochTime": 1781686800, "open": 24025.5, "high": 24032.45, "low": 24016.0, "close": 24028.25 }, { "epochTime": 1781687100, "open": 24028.65, "high": 24047.4, "low": 24026.25, "close": 24043.35 }, { "epochTime": 1781687400, "open": 24044.1, "high": 24044.5, "low": 24036.55, "close": 24041.25 }, { "epochTime": 1781687700, "open": 24042.75, "high": 24046.8, "low": 24038.35, "close": 24038.95 }, { "epochTime": 1781688000, "open": 24042.15, "high": 24050.6, "low": 24027.0, "close": 24050.6 }, { "epochTime": 1781688300, "open": 24049.35, "high": 24076.9, "low": 24044.3, "close": 24076.9 }, { "epochTime": 1781688600, "open": 24076.5, "high": 24098.1, "low": 24071.4, "close": 24087.65 }, { "epochTime": 1781688900, "open": 24087.75, "high": 24095.15, "low": 24083.3, "close": 24091.35 }, { "epochTime": 1781689200, "open": 24091.55, "high": 24092.25, "low": 24082.95, "close": 24083.6 }, { "epochTime": 1781689500, "open": 24084.15, "high": 24088.2, "low": 24078.45, "close": 24088.05 }, { "epochTime": 1781689800, "open": 24087.6, "high": 24088.95, "low": 24080.55, "close": 24081.45 }, { "epochTime": 1781690100, "open": 24081.25, "high": 24087.15, "low": 24074.7, "close": 24077.05 }, { "epochTime": 1781690400, "open": 24077.05, "high": 24077.05, "low": 24077.05, "close": 24077.05 }, { "epochTime": 1781754300, "open": 24068.0, "high": 24128.1, "low": 24060.0, "close": 24082.65 }, { "epochTime": 1781754600, "open": 24084.15, "high": 24099.75, "low": 24079.1, "close": 24092.7 }, { "epochTime": 1781754900, "open": 24093.4, "high": 24095.5, "low": 24084.45, "close": 24090.25 }, { "epochTime": 1781755200, "open": 24090.75, "high": 24100.9, "low": 24080.2, "close": 24085.1 }, { "epochTime": 1781755500, "open": 24085.8, "high": 24086.4, "low": 24067.05, "close": 24085.65 }, { "epochTime": 1781755800, "open": 24085.75, "high": 24120.35, "low": 24085.75, "close": 24108.9 }, { "epochTime": 1781756100, "open": 24109.05, "high": 24135.05, "low": 24107.8, "close": 24126.7 }, { "epochTime": 1781756400, "open": 24128.0, "high": 24138.2, "low": 24121.85, "close": 24135.15 }, { "epochTime": 1781756700, "open": 24135.15, "high": 24139.25, "low": 24121.75, "close": 24123.2 }, { "epochTime": 1781757000, "open": 24123.9, "high": 24128.25, "low": 24113.95, "close": 24116.05 }, { "epochTime": 1781757300, "open": 24116.1, "high": 24126.95, "low": 24113.25, "close": 24126.95 }, { "epochTime": 1781757600, "open": 24126.55, "high": 24137.1, "low": 24120.5, "close": 24125.6 }, { "epochTime": 1781757900, "open": 24127.85, "high": 24130.4, "low": 24108.25, "close": 24114.6 }, { "epochTime": 1781758200, "open": 24114.25, "high": 24116.8, "low": 24107.35, "close": 24115.45 }, { "epochTime": 1781758500, "open": 24115.75, "high": 24115.95, "low": 24103.8, "close": 24109.25 }, { "epochTime": 1781758800, "open": 24110.3, "high": 24113.95, "low": 24100.45, "close": 24111.6 }, { "epochTime": 1781759100, "open": 24111.4, "high": 24113.5, "low": 24078.35, "close": 24078.75 }, { "epochTime": 1781759400, "open": 24078.35, "high": 24082.95, "low": 24060.1, "close": 24076.35 }, { "epochTime": 1781759700, "open": 24075.35, "high": 24091.65, "low": 24073.05, "close": 24075.1 }, { "epochTime": 1781760000, "open": 24073.6, "high": 24085.0, "low": 24068.3, "close": 24083.15 }, { "epochTime": 1781760300, "open": 24083.95, "high": 24093.9, "low": 24082.2, "close": 24092.55 }, { "epochTime": 1781760600, "open": 24091.95, "high": 24093.3, "low": 24080.7, "close": 24082.9 }, { "epochTime": 1781760900, "open": 24084.35, "high": 24085.0, "low": 24073.05, "close": 24077.95 }, { "epochTime": 1781761200, "open": 24077.55, "high": 24080.65, "low": 24059.9, "close": 24064.65 }, { "epochTime": 1781761500, "open": 24065.35, "high": 24065.35, "low": 24048.3, "close": 24048.3 }, { "epochTime": 1781761800, "open": 24048.8, "high": 24055.95, "low": 24037.6, "close": 24050.5 }, { "epochTime": 1781762100, "open": 24051.75, "high": 24056.85, "low": 24044.65, "close": 24054.95 }, { "epochTime": 1781762400, "open": 24056.1, "high": 24063.25, "low": 24049.7, "close": 24061.4 }, { "epochTime": 1781762700, "open": 24061.4, "high": 24064.4, "low": 24047.5, "close": 24053.1 }, { "epochTime": 1781763000, "open": 24053.4, "high": 24064.75, "low": 24049.1, "close": 24062.85 }, { "epochTime": 1781763300, "open": 24062.1, "high": 24074.2, "low": 24057.6, "close": 24063.65 }, { "epochTime": 1781763600, "open": 24062.7, "high": 24070.5, "low": 24050.5, "close": 24062.95 }, { "epochTime": 1781763900, "open": 24062.25, "high": 24072.35, "low": 24062.25, "close": 24071.8 }, { "epochTime": 1781764200, "open": 24072.55, "high": 24090.75, "low": 24071.15, "close": 24088.15 }, { "epochTime": 1781764500, "open": 24087.65, "high": 24099.05, "low": 24086.1, "close": 24094.05 }, { "epochTime": 1781764800, "open": 24093.95, "high": 24095.95, "low": 24082.75, "close": 24088.2 }, { "epochTime": 1781765100, "open": 24088.75, "high": 24097.55, "low": 24079.05, "close": 24095.6 }, { "epochTime": 1781765400, "open": 24095.9, "high": 24102.65, "low": 24088.0, "close": 24099.45 }, { "epochTime": 1781765700, "open": 24099.4, "high": 24119.95, "low": 24097.15, "close": 24118.7 }, { "epochTime": 1781766000, "open": 24120.0, "high": 24131.55, "low": 24109.3, "close": 24128.8 }, { "epochTime": 1781766300, "open": 24129.5, "high": 24133.15, "low": 24113.6, "close": 24118.8 }, { "epochTime": 1781766600, "open": 24118.6, "high": 24126.75, "low": 24116.75, "close": 24117.25 }, { "epochTime": 1781766900, "open": 24117.3, "high": 24120.35, "low": 24111.65, "close": 24117.4 }, { "epochTime": 1781767200, "open": 24116.7, "high": 24132.25, "low": 24116.55, "close": 24126.7 }, { "epochTime": 1781767500, "open": 24125.75, "high": 24131.45, "low": 24124.3, "close": 24125.65 }, { "epochTime": 1781767800, "open": 24126.55, "high": 24129.15, "low": 24118.3, "close": 24123.3 }, { "epochTime": 1781768100, "open": 24123.0, "high": 24130.45, "low": 24116.8, "close": 24126.3 }, { "epochTime": 1781768400, "open": 24126.15, "high": 24128.2, "low": 24122.7, "close": 24128.0 }, { "epochTime": 1781768700, "open": 24128.95, "high": 24136.2, "low": 24115.3, "close": 24116.9 }, { "epochTime": 1781769000, "open": 24116.25, "high": 24125.4, "low": 24112.75, "close": 24112.75 }, { "epochTime": 1781769300, "open": 24112.95, "high": 24122.7, "low": 24100.95, "close": 24120.45 }, { "epochTime": 1781769600, "open": 24120.1, "high": 24133.75, "low": 24113.0, "close": 24123.35 }, { "epochTime": 1781769900, "open": 24123.75, "high": 24127.15, "low": 24117.5, "close": 24120.9 }, { "epochTime": 1781770200, "open": 24121.3, "high": 24128.35, "low": 24112.3, "close": 24120.7 }, { "epochTime": 1781770500, "open": 24119.85, "high": 24126.6, "low": 24113.0, "close": 24116.15 }, { "epochTime": 1781770800, "open": 24115.3, "high": 24118.85, "low": 24113.3, "close": 24117.2 }, { "epochTime": 1781771100, "open": 24116.6, "high": 24119.3, "low": 24103.85, "close": 24108.35 }, { "epochTime": 1781771400, "open": 24108.15, "high": 24112.0, "low": 24101.3, "close": 24106.45 }, { "epochTime": 1781771700, "open": 24105.8, "high": 24111.55, "low": 24094.7, "close": 24096.05 }, { "epochTime": 1781772000, "open": 24096.8, "high": 24109.25, "low": 24096.55, "close": 24099.75 }, { "epochTime": 1781772300, "open": 24099.6, "high": 24102.1, "low": 24087.0, "close": 24088.25 }, { "epochTime": 1781772600, "open": 24088.85, "high": 24107.3, "low": 24084.25, "close": 24107.3 }, { "epochTime": 1781772900, "open": 24107.6, "high": 24109.55, "low": 24086.35, "close": 24088.35 }, { "epochTime": 1781773200, "open": 24088.75, "high": 24096.6, "low": 24074.85, "close": 24095.05 }, { "epochTime": 1781773500, "open": 24097.6, "high": 24113.05, "low": 24092.15, "close": 24096.4 }, { "epochTime": 1781773800, "open": 24097.4, "high": 24103.3, "low": 24091.0, "close": 24097.2 }, { "epochTime": 1781774100, "open": 24096.3, "high": 24103.55, "low": 24082.55, "close": 24084.15 }, { "epochTime": 1781774400, "open": 24083.95, "high": 24103.5, "low": 24082.25, "close": 24100.05 }, { "epochTime": 1781774700, "open": 24100.3, "high": 24121.4, "low": 24095.6, "close": 24121.4 }, { "epochTime": 1781775000, "open": 24118.1, "high": 24155.8, "low": 24108.45, "close": 24150.8 }, { "epochTime": 1781775300, "open": 24150.8, "high": 24176.15, "low": 24145.65, "close": 24175.55 }, { "epochTime": 1781775600, "open": 24176.0, "high": 24183.45, "low": 24158.6, "close": 24177.35 }, { "epochTime": 1781775900, "open": 24177.5, "high": 24185.85, "low": 24175.7, "close": 24182.95 }, { "epochTime": 1781776200, "open": 24184.65, "high": 24188.2, "low": 24174.35, "close": 24182.25 }, { "epochTime": 1781776500, "open": 24182.35, "high": 24183.55, "low": 24175.2, "close": 24176.2 }, { "epochTime": 1781776800, "open": 24176.2, "high": 24176.2, "low": 24176.2, "close": 24176.2 }, { "epochTime": 1781840700, "open": 23975.8, "high": 23984.6, "low": 23940.45, "close": 23980.8 }, { "epochTime": 1781841000, "open": 23980.5, "high": 23980.5, "low": 23961.25, "close": 23963.05 }, { "epochTime": 1781841300, "open": 23964.7, "high": 23964.7, "low": 23946.1, "close": 23955.55 }, { "epochTime": 1781841600, "open": 23955.25, "high": 23958.35, "low": 23939.25, "close": 23950.05 }, { "epochTime": 1781841900, "open": 23951.0, "high": 23970.5, "low": 23946.1, "close": 23970.4 }, { "epochTime": 1781842200, "open": 23972.9, "high": 23981.3, "low": 23966.75, "close": 23975.2 }, { "epochTime": 1781842500, "open": 23976.35, "high": 23979.5, "low": 23961.8, "close": 23977.45 }, { "epochTime": 1781842800, "open": 23978.6, "high": 23986.7, "low": 23962.35, "close": 23986.25 }, { "epochTime": 1781843100, "open": 23987.75, "high": 23990.05, "low": 23982.5, "close": 23987.7 }, { "epochTime": 1781843400, "open": 23988.65, "high": 23988.65, "low": 23963.95, "close": 23973.55 }, { "epochTime": 1781843700, "open": 23973.55, "high": 23992.95, "low": 23970.65, "close": 23991.55 }, { "epochTime": 1781844000, "open": 23991.45, "high": 24010.9, "low": 23988.15, "close": 24010.35 }, { "epochTime": 1781844300, "open": 24009.85, "high": 24010.5, "low": 23991.65, "close": 23993.35 }, { "epochTime": 1781844600, "open": 23993.75, "high": 23996.4, "low": 23978.35, "close": 23981.95 }, { "epochTime": 1781844900, "open": 23983.55, "high": 23984.5, "low": 23965.25, "close": 23966.75 }, { "epochTime": 1781845200, "open": 23969.15, "high": 23971.45, "low": 23954.05, "close": 23960.75 }, { "epochTime": 1781845500, "open": 23961.15, "high": 23968.95, "low": 23958.5, "close": 23968.9 }, { "epochTime": 1781845800, "open": 23969.05, "high": 23972.6, "low": 23955.25, "close": 23970.2 }, { "epochTime": 1781846100, "open": 23971.15, "high": 23972.15, "low": 23955.85, "close": 23957.4 }, { "epochTime": 1781846400, "open": 23959.55, "high": 23959.55, "low": 23942.5, "close": 23946.6 }, { "epochTime": 1781846700, "open": 23948.05, "high": 23952.75, "low": 23941.0, "close": 23944.8 }, { "epochTime": 1781847000, "open": 23945.3, "high": 23955.6, "low": 23941.5, "close": 23945.55 }, { "epochTime": 1781847300, "open": 23946.0, "high": 23953.5, "low": 23937.45, "close": 23953.2 }, { "epochTime": 1781847600, "open": 23955.05, "high": 23965.5, "low": 23952.95, "close": 23964.5 }, { "epochTime": 1781847900, "open": 23964.95, "high": 23967.1, "low": 23951.6, "close": 23961.2 }, { "epochTime": 1781848200, "open": 23961.85, "high": 23961.85, "low": 23947.4, "close": 23947.9 }, { "epochTime": 1781848500, "open": 23949.8, "high": 23954.3, "low": 23942.35, "close": 23953.75 }, { "epochTime": 1781848800, "open": 23954.55, "high": 23964.75, "low": 23947.15, "close": 23960.7 }, { "epochTime": 1781849100, "open": 23961.55, "high": 23967.95, "low": 23953.65, "close": 23954.95 }, { "epochTime": 1781849400, "open": 23955.8, "high": 23960.0, "low": 23952.25, "close": 23954.45 }, { "epochTime": 1781849700, "open": 23955.85, "high": 23955.85, "low": 23940.2, "close": 23944.7 }, { "epochTime": 1781850000, "open": 23946.2, "high": 23951.5, "low": 23943.85, "close": 23944.5 }, { "epochTime": 1781850300, "open": 23945.2, "high": 23956.1, "low": 23940.75, "close": 23954.4 }, { "epochTime": 1781850600, "open": 23956.5, "high": 23967.3, "low": 23950.95, "close": 23953.45 }, { "epochTime": 1781850900, "open": 23954.05, "high": 23955.35, "low": 23948.3, "close": 23950.9 }, { "epochTime": 1781851200, "open": 23951.95, "high": 23960.15, "low": 23951.3, "close": 23959.4 }, { "epochTime": 1781851500, "open": 23959.5, "high": 23962.95, "low": 23953.55, "close": 23954.35 }, { "epochTime": 1781851800, "open": 23957.1, "high": 23970.7, "low": 23955.0, "close": 23964.25 }, { "epochTime": 1781852100, "open": 23965.6, "high": 23974.2, "low": 23963.35, "close": 23968.9 }, { "epochTime": 1781852400, "open": 23969.85, "high": 23972.25, "low": 23961.6, "close": 23965.5 }, { "epochTime": 1781852700, "open": 23966.4, "high": 23966.9, "low": 23958.45, "close": 23965.7 }, { "epochTime": 1781853000, "open": 23966.45, "high": 23966.45, "low": 23926.95, "close": 23951.95 }, { "epochTime": 1781853300, "open": 23953.0, "high": 23962.25, "low": 23950.0, "close": 23954.5 }, { "epochTime": 1781853600, "open": 23955.0, "high": 23960.1, "low": 23948.75, "close": 23949.9 }, { "epochTime": 1781853900, "open": 23950.6, "high": 23950.6, "low": 23931.0, "close": 23938.0 }, { "epochTime": 1781854200, "open": 23938.6, "high": 23938.6, "low": 23916.75, "close": 23917.35 }, { "epochTime": 1781854500, "open": 23917.55, "high": 23932.4, "low": 23913.25, "close": 23926.65 }, { "epochTime": 1781854800, "open": 23927.95, "high": 23931.15, "low": 23919.55, "close": 23930.35 }, { "epochTime": 1781855100, "open": 23930.85, "high": 23933.4, "low": 23920.65, "close": 23921.8 }, { "epochTime": 1781855400, "open": 23922.85, "high": 23928.25, "low": 23915.2, "close": 23916.45 }, { "epochTime": 1781855700, "open": 23917.3, "high": 23929.1, "low": 23916.25, "close": 23928.15 }, { "epochTime": 1781856000, "open": 23929.65, "high": 23941.1, "low": 23925.95, "close": 23941.1 }, { "epochTime": 1781856300, "open": 23942.15, "high": 23943.3, "low": 23930.65, "close": 23938.5 }, { "epochTime": 1781856600, "open": 23939.95, "high": 23949.55, "low": 23938.95, "close": 23946.8 }, { "epochTime": 1781856900, "open": 23946.95, "high": 23961.1, "low": 23945.75, "close": 23960.75 }, { "epochTime": 1781857200, "open": 23961.3, "high": 23962.55, "low": 23945.65, "close": 23945.65 }, { "epochTime": 1781857500, "open": 23948.7, "high": 23967.05, "low": 23946.5, "close": 23966.9 }, { "epochTime": 1781857800, "open": 23969.15, "high": 23976.8, "low": 23955.65, "close": 23976.8 }, { "epochTime": 1781858100, "open": 23979.4, "high": 23987.95, "low": 23968.1, "close": 23971.95 }, { "epochTime": 1781858400, "open": 23972.7, "high": 23992.3, "low": 23968.75, "close": 23992.3 }, { "epochTime": 1781858700, "open": 23992.65, "high": 24000.45, "low": 23985.25, "close": 23997.65 }, { "epochTime": 1781859000, "open": 23998.2, "high": 23998.2, "low": 23954.95, "close": 23960.1 }, { "epochTime": 1781859300, "open": 23961.6, "high": 23971.9, "low": 23955.15, "close": 23958.05 }, { "epochTime": 1781859600, "open": 23959.35, "high": 23972.8, "low": 23958.1, "close": 23972.0 }, { "epochTime": 1781859900, "open": 23973.25, "high": 23995.5, "low": 23970.2, "close": 23979.55 }, { "epochTime": 1781860200, "open": 23981.6, "high": 23983.1, "low": 23966.75, "close": 23973.25 }, { "epochTime": 1781860500, "open": 23975.6, "high": 23981.5, "low": 23969.35, "close": 23978.3 }, { "epochTime": 1781860800, "open": 23978.25, "high": 23978.25, "low": 23927.5, "close": 23929.65 }, { "epochTime": 1781861100, "open": 23931.4, "high": 23931.4, "low": 23902.0, "close": 23911.6 }, { "epochTime": 1781861400, "open": 23907.8, "high": 24009.1, "low": 23904.45, "close": 24007.2 }, { "epochTime": 1781861700, "open": 24007.4, "high": 24026.5, "low": 24005.45, "close": 24022.6 }, { "epochTime": 1781862000, "open": 24021.55, "high": 24040.8, "low": 24021.55, "close": 24026.95 }, { "epochTime": 1781862300, "open": 24023.1, "high": 24028.4, "low": 24011.15, "close": 24028.4 }, { "epochTime": 1781862600, "open": 24027.95, "high": 24034.7, "low": 24023.85, "close": 24033.9 }, { "epochTime": 1781862900, "open": 24032.95, "high": 24042.1, "low": 24024.45, "close": 24040.85 }, { "epochTime": 1781863200, "open": 24040.85, "high": 24040.85, "low": 24040.85, "close": 24040.85 }, { "epochTime": 1782099900, "open": 24130.4, "high": 24136.95, "low": 24075.1, "close": 24122.15 }, { "epochTime": 1782100200, "open": 24122.8, "high": 24142.4, "low": 24117.55, "close": 24136.85 }, { "epochTime": 1782100500, "open": 24138.6, "high": 24141.25, "low": 24124.1, "close": 24131.2 }, { "epochTime": 1782100800, "open": 24131.5, "high": 24138.3, "low": 24127.4, "close": 24132.8 }, { "epochTime": 1782101100, "open": 24133.55, "high": 24136.4, "low": 24111.7, "close": 24124.8 }, { "epochTime": 1782101400, "open": 24125.25, "high": 24127.7, "low": 24108.75, "close": 24108.75 }, { "epochTime": 1782101700, "open": 24110.85, "high": 24114.0, "low": 24104.0, "close": 24108.95 }, { "epochTime": 1782102000, "open": 24109.8, "high": 24130.5, "low": 24109.75, "close": 24127.3 }, { "epochTime": 1782102300, "open": 24127.9, "high": 24143.6, "low": 24125.05, "close": 24141.15 }, { "epochTime": 1782102600, "open": 24142.35, "high": 24147.9, "low": 24133.85, "close": 24133.85 }, { "epochTime": 1782102900, "open": 24134.25, "high": 24154.95, "low": 24129.8, "close": 24154.95 }, { "epochTime": 1782103200, "open": 24154.55, "high": 24159.65, "low": 24142.3, "close": 24149.65 }, { "epochTime": 1782103500, "open": 24150.6, "high": 24155.1, "low": 24146.7, "close": 24149.9 }, { "epochTime": 1782103800, "open": 24150.95, "high": 24155.65, "low": 24146.7, "close": 24146.85 }, { "epochTime": 1782104100, "open": 24149.25, "high": 24156.1, "low": 24144.35, "close": 24152.8 }, { "epochTime": 1782104400, "open": 24153.95, "high": 24159.1, "low": 24137.75, "close": 24138.45 }, { "epochTime": 1782104700, "open": 24139.85, "high": 24157.35, "low": 24137.2, "close": 24153.2 }, { "epochTime": 1782105000, "open": 24154.05, "high": 24155.75, "low": 24149.75, "close": 24152.9 }, { "epochTime": 1782105300, "open": 24151.5, "high": 24159.35, "low": 24148.3, "close": 24151.1 }, { "epochTime": 1782105600, "open": 24151.55, "high": 24161.55, "low": 24149.4, "close": 24155.55 }, { "epochTime": 1782105900, "open": 24156.0, "high": 24168.0, "low": 24154.1, "close": 24162.85 }, { "epochTime": 1782106200, "open": 24164.0, "high": 24164.5, "low": 24153.8, "close": 24158.95 }, { "epochTime": 1782106500, "open": 24160.65, "high": 24164.7, "low": 24156.3, "close": 24161.95 }, { "epochTime": 1782106800, "open": 24163.3, "high": 24163.3, "low": 24154.05, "close": 24157.3 }, { "epochTime": 1782107100, "open": 24158.7, "high": 24162.25, "low": 24150.2, "close": 24152.05 }, { "epochTime": 1782107400, "open": 24153.15, "high": 24153.95, "low": 24141.4, "close": 24152.2 }, { "epochTime": 1782107700, "open": 24152.45, "high": 24163.1, "low": 24149.65, "close": 24160.65 }, { "epochTime": 1782108000, "open": 24160.5, "high": 24166.0, "low": 24158.45, "close": 24161.85 }, { "epochTime": 1782108300, "open": 24163.2, "high": 24164.6, "low": 24155.6, "close": 24158.4 }, { "epochTime": 1782108600, "open": 24158.1, "high": 24158.5, "low": 24146.0, "close": 24148.35 }, { "epochTime": 1782108900, "open": 24149.0, "high": 24152.2, "low": 24145.1, "close": 24147.6 }, { "epochTime": 1782109200, "open": 24147.65, "high": 24148.7, "low": 24133.9, "close": 24134.1 }, { "epochTime": 1782109500, "open": 24134.35, "high": 24141.45, "low": 24129.65, "close": 24140.4 }, { "epochTime": 1782109800, "open": 24141.15, "high": 24141.7, "low": 24123.1, "close": 24124.15 }, { "epochTime": 1782110100, "open": 24125.35, "high": 24127.45, "low": 24121.15, "close": 24123.7 }, { "epochTime": 1782110400, "open": 24123.6, "high": 24125.6, "low": 24118.2, "close": 24118.2 }, { "epochTime": 1782110700, "open": 24118.45, "high": 24127.25, "low": 24116.75, "close": 24122.7 }, { "epochTime": 1782111000, "open": 24123.7, "high": 24129.15, "low": 24118.4, "close": 24125.6 }, { "epochTime": 1782111300, "open": 24126.65, "high": 24127.05, "low": 24112.5, "close": 24119.85 }, { "epochTime": 1782111600, "open": 24119.5, "high": 24125.65, "low": 24111.2, "close": 24122.75 }, { "epochTime": 1782111900, "open": 24123.55, "high": 24125.25, "low": 24116.5, "close": 24119.6 }, { "epochTime": 1782112200, "open": 24119.8, "high": 24120.55, "low": 24115.5, "close": 24118.75 }, { "epochTime": 1782112500, "open": 24119.0, "high": 24120.9, "low": 24112.6, "close": 24119.75 }, { "epochTime": 1782112800, "open": 24121.3, "high": 24126.55, "low": 24117.4, "close": 24120.3 }, { "epochTime": 1782113100, "open": 24120.55, "high": 24124.55, "low": 24119.6, "close": 24123.5 }, { "epochTime": 1782113400, "open": 24123.3, "high": 24123.6, "low": 24113.9, "close": 24116.65 }, { "epochTime": 1782113700, "open": 24116.7, "high": 24120.05, "low": 24110.8, "close": 24112.5 }, { "epochTime": 1782114000, "open": 24112.95, "high": 24112.95, "low": 24105.15, "close": 24112.8 }, { "epochTime": 1782114300, "open": 24113.95, "high": 24127.2, "low": 24111.55, "close": 24123.2 }, { "epochTime": 1782114600, "open": 24122.15, "high": 24125.1, "low": 24114.9, "close": 24122.5 }, { "epochTime": 1782114900, "open": 24122.65, "high": 24124.25, "low": 24115.75, "close": 24118.7 }, { "epochTime": 1782115200, "open": 24119.6, "high": 24124.35, "low": 24116.9, "close": 24119.7 }, { "epochTime": 1782115500, "open": 24120.0, "high": 24125.05, "low": 24115.2, "close": 24115.5 }, { "epochTime": 1782115800, "open": 24116.3, "high": 24126.3, "low": 24098.45, "close": 24119.45 }, { "epochTime": 1782116100, "open": 24120.45, "high": 24124.1, "low": 24115.85, "close": 24119.05 }, { "epochTime": 1782116400, "open": 24119.7, "high": 24126.75, "low": 24118.15, "close": 24124.9 }, { "epochTime": 1782116700, "open": 24125.5, "high": 24136.25, "low": 24120.7, "close": 24126.0 }, { "epochTime": 1782117000, "open": 24126.25, "high": 24131.55, "low": 24123.2, "close": 24127.0 }, { "epochTime": 1782117300, "open": 24128.1, "high": 24132.95, "low": 24119.0, "close": 24119.0 }, { "epochTime": 1782117600, "open": 24119.75, "high": 24131.05, "low": 24117.35, "close": 24118.45 }, { "epochTime": 1782117900, "open": 24119.9, "high": 24125.65, "low": 24113.15, "close": 24122.65 }, { "epochTime": 1782118200, "open": 24124.35, "high": 24126.35, "low": 24120.85, "close": 24124.75 }, { "epochTime": 1782118500, "open": 24125.3, "high": 24141.3, "low": 24122.95, "close": 24138.8 }, { "epochTime": 1782118800, "open": 24139.25, "high": 24145.05, "low": 24126.35, "close": 24132.8 }, { "epochTime": 1782119100, "open": 24133.25, "high": 24143.55, "low": 24130.75, "close": 24136.3 }, { "epochTime": 1782119400, "open": 24136.2, "high": 24138.65, "low": 24131.05, "close": 24134.65 }, { "epochTime": 1782119700, "open": 24136.7, "high": 24144.45, "low": 24133.55, "close": 24141.35 }, { "epochTime": 1782120000, "open": 24141.95, "high": 24145.05, "low": 24133.75, "close": 24136.05 }, { "epochTime": 1782120300, "open": 24136.0, "high": 24141.5, "low": 24129.2, "close": 24132.55 }, { "epochTime": 1782120600, "open": 24136.25, "high": 24142.7, "low": 24114.0, "close": 24117.2 }, { "epochTime": 1782120900, "open": 24117.1, "high": 24119.3, "low": 24103.35, "close": 24103.35 }, { "epochTime": 1782121200, "open": 24103.65, "high": 24113.5, "low": 24100.0, "close": 24105.65 }, { "epochTime": 1782121500, "open": 24105.25, "high": 24110.7, "low": 24093.2, "close": 24093.8 }, { "epochTime": 1782121800, "open": 24095.2, "high": 24096.6, "low": 24084.45, "close": 24085.6 }, { "epochTime": 1782122100, "open": 24085.5, "high": 24088.9, "low": 24080.6, "close": 24085.0 }, { "epochTime": 1782122400, "open": 24085.0, "high": 24085.0, "low": 24085.0, "close": 24085.0 }, { "epochTime": 1782186300, "open": 24081.15, "high": 24081.15, "low": 24041.35, "close": 24076.05 }, { "epochTime": 1782186600, "open": 24077.0, "high": 24095.05, "low": 24076.2, "close": 24087.0 }, { "epochTime": 1782186900, "open": 24086.8, "high": 24092.55, "low": 24081.0, "close": 24088.95 }, { "epochTime": 1782187200, "open": 24090.1, "high": 24102.75, "low": 24088.45, "close": 24101.9 }, { "epochTime": 1782187500, "open": 24102.95, "high": 24124.9, "low": 24100.6, "close": 24124.9 }, { "epochTime": 1782187800, "open": 24126.85, "high": 24133.05, "low": 24109.45, "close": 24115.5 }, { "epochTime": 1782188100, "open": 24115.2, "high": 24122.45, "low": 24107.6, "close": 24120.3 }, { "epochTime": 1782188400, "open": 24120.85, "high": 24129.4, "low": 24116.5, "close": 24125.65 }, { "epochTime": 1782188700, "open": 24125.7, "high": 24133.0, "low": 24121.9, "close": 24131.3 }, { "epochTime": 1782189000, "open": 24131.2, "high": 24135.25, "low": 24118.85, "close": 24124.9 }, { "epochTime": 1782189300, "open": 24124.4, "high": 24128.3, "low": 24113.95, "close": 24125.65 }, { "epochTime": 1782189600, "open": 24127.25, "high": 24130.95, "low": 24121.95, "close": 24123.45 }, { "epochTime": 1782189900, "open": 24122.55, "high": 24126.65, "low": 24113.75, "close": 24125.9 }, { "epochTime": 1782190200, "open": 24126.65, "high": 24127.95, "low": 24117.5, "close": 24120.1 }, { "epochTime": 1782190500, "open": 24119.45, "high": 24120.0, "low": 24106.15, "close": 24112.45 }, { "epochTime": 1782190800, "open": 24113.1, "high": 24113.1, "low": 24104.3, "close": 24110.2 }, { "epochTime": 1782191100, "open": 24111.45, "high": 24119.2, "low": 24106.75, "close": 24113.45 }, { "epochTime": 1782191400, "open": 24113.7, "high": 24117.35, "low": 24105.65, "close": 24105.65 }, { "epochTime": 1782191700, "open": 24105.8, "high": 24107.05, "low": 24094.8, "close": 24099.8 }, { "epochTime": 1782192000, "open": 24100.0, "high": 24106.1, "low": 24094.55, "close": 24098.55 }, { "epochTime": 1782192300, "open": 24098.95, "high": 24099.7, "low": 24091.2, "close": 24093.85 }, { "epochTime": 1782192600, "open": 24094.3, "high": 24099.7, "low": 24083.55, "close": 24096.55 }, { "epochTime": 1782192900, "open": 24096.8, "high": 24108.65, "low": 24096.25, "close": 24101.85 }, { "epochTime": 1782193200, "open": 24101.4, "high": 24114.8, "low": 24100.55, "close": 24114.4 }, { "epochTime": 1782193500, "open": 24114.15, "high": 24130.0, "low": 24113.25, "close": 24126.0 }, { "epochTime": 1782193800, "open": 24126.4, "high": 24128.45, "low": 24114.45, "close": 24122.1 }, { "epochTime": 1782194100, "open": 24121.5, "high": 24122.8, "low": 24115.85, "close": 24118.1 }, { "epochTime": 1782194400, "open": 24113.15, "high": 24113.55, "low": 24099.85, "close": 24101.75 }, { "epochTime": 1782194700, "open": 24102.05, "high": 24103.5, "low": 24095.45, "close": 24098.35 }, { "epochTime": 1782195000, "open": 24098.9, "high": 24099.0, "low": 24079.15, "close": 24083.1 }, { "epochTime": 1782195300, "open": 24082.2, "high": 24082.6, "low": 24019.1, "close": 24021.85 }, { "epochTime": 1782195600, "open": 24021.25, "high": 24024.15, "low": 24010.05, "close": 24014.8 }, { "epochTime": 1782195900, "open": 24016.3, "high": 24016.75, "low": 23972.35, "close": 23982.65 }, { "epochTime": 1782196200, "open": 23981.85, "high": 23990.45, "low": 23968.2, "close": 23970.35 }, { "epochTime": 1782196500, "open": 23969.6, "high": 23972.8, "low": 23958.2, "close": 23966.2 }, { "epochTime": 1782196800, "open": 23966.65, "high": 23966.65, "low": 23954.4, "close": 23965.0 }, { "epochTime": 1782197100, "open": 23963.9, "high": 23972.9, "low": 23957.7, "close": 23965.15 }, { "epochTime": 1782197400, "open": 23965.5, "high": 23967.3, "low": 23917.9, "close": 23921.95 }, { "epochTime": 1782197700, "open": 23922.6, "high": 23953.6, "low": 23922.6, "close": 23948.85 }, { "epochTime": 1782198000, "open": 23949.65, "high": 23949.65, "low": 23933.1, "close": 23936.9 }, { "epochTime": 1782198300, "open": 23937.05, "high": 23957.65, "low": 23931.9, "close": 23953.65 }, { "epochTime": 1782198600, "open": 23953.25, "high": 23957.0, "low": 23943.8, "close": 23948.45 }, { "epochTime": 1782198900, "open": 23948.65, "high": 23949.7, "low": 23924.8, "close": 23927.6 }, { "epochTime": 1782199200, "open": 23929.3, "high": 23935.0, "low": 23927.2, "close": 23930.9 }, { "epochTime": 1782199500, "open": 23930.05, "high": 23934.7, "low": 23923.7, "close": 23930.65 }, { "epochTime": 1782199800, "open": 23931.85, "high": 23933.05, "low": 23908.95, "close": 23919.0 }, { "epochTime": 1782200100, "open": 23920.15, "high": 23937.8, "low": 23917.9, "close": 23936.0 }, { "epochTime": 1782200400, "open": 23935.55, "high": 23936.4, "low": 23922.6, "close": 23922.6 }, { "epochTime": 1782200700, "open": 23923.2, "high": 23925.2, "low": 23906.85, "close": 23923.15 }, { "epochTime": 1782201000, "open": 23923.85, "high": 23930.95, "low": 23919.4, "close": 23923.0 }, { "epochTime": 1782201300, "open": 23923.4, "high": 23923.4, "low": 23902.55, "close": 23907.4 }, { "epochTime": 1782201600, "open": 23908.05, "high": 23910.05, "low": 23868.3, "close": 23869.95 }, { "epochTime": 1782201900, "open": 23870.5, "high": 23881.05, "low": 23862.9, "close": 23877.8 }, { "epochTime": 1782202200, "open": 23879.4, "high": 23895.5, "low": 23877.9, "close": 23893.2 }, { "epochTime": 1782202500, "open": 23893.75, "high": 23898.05, "low": 23883.3, "close": 23892.6 }, { "epochTime": 1782202800, "open": 23892.6, "high": 23892.6, "low": 23865.5, "close": 23875.85 }, { "epochTime": 1782203100, "open": 23876.0, "high": 23876.0, "low": 23864.25, "close": 23869.15 }, { "epochTime": 1782203400, "open": 23870.15, "high": 23894.2, "low": 23864.45, "close": 23894.2 }, { "epochTime": 1782203700, "open": 23893.6, "high": 23899.5, "low": 23875.95, "close": 23889.3 }, { "epochTime": 1782204000, "open": 23889.0, "high": 23916.7, "low": 23887.9, "close": 23910.85 }, { "epochTime": 1782204300, "open": 23912.05, "high": 23918.9, "low": 23896.7, "close": 23897.45 }, { "epochTime": 1782204600, "open": 23897.35, "high": 23918.15, "low": 23893.75, "close": 23917.95 }, { "epochTime": 1782204900, "open": 23918.25, "high": 23920.7, "low": 23909.55, "close": 23915.8 }, { "epochTime": 1782205200, "open": 23916.6, "high": 23920.25, "low": 23912.05, "close": 23914.5 }, { "epochTime": 1782205500, "open": 23915.25, "high": 23917.0, "low": 23904.95, "close": 23911.0 }, { "epochTime": 1782205800, "open": 23911.3, "high": 23932.75, "low": 23897.5, "close": 23927.25 }, { "epochTime": 1782206100, "open": 23927.9, "high": 23934.65, "low": 23908.4, "close": 23921.25 }, { "epochTime": 1782206400, "open": 23921.2, "high": 23928.05, "low": 23909.2, "close": 23921.2 }, { "epochTime": 1782206700, "open": 23921.7, "high": 23933.45, "low": 23907.5, "close": 23914.3 }, { "epochTime": 1782207000, "open": 23917.7, "high": 23918.6, "low": 23816.1, "close": 23833.45 }, { "epochTime": 1782207300, "open": 23832.35, "high": 23855.35, "low": 23832.35, "close": 23843.75 }, { "epochTime": 1782207600, "open": 23844.1, "high": 23856.05, "low": 23827.7, "close": 23827.7 }, { "epochTime": 1782207900, "open": 23827.6, "high": 23829.15, "low": 23799.4, "close": 23808.15 }, { "epochTime": 1782208200, "open": 23809.2, "high": 23812.6, "low": 23792.9, "close": 23796.15 }, { "epochTime": 1782208500, "open": 23795.6, "high": 23796.75, "low": 23785.6, "close": 23793.3 }, { "epochTime": 1782208800, "open": 23793.3, "high": 23793.3, "low": 23793.3, "close": 23793.3 }, { "epochTime": 1782272700, "open": 23821.4, "high": 23868.9, "low": 23790.25, "close": 23848.45 }, { "epochTime": 1782273000, "open": 23849.1, "high": 23874.75, "low": 23840.85, "close": 23863.25 }, { "epochTime": 1782273300, "open": 23864.95, "high": 23884.7, "low": 23861.9, "close": 23879.4 }, { "epochTime": 1782273600, "open": 23883.05, "high": 23888.1, "low": 23867.35, "close": 23870.1 }, { "epochTime": 1782273900, "open": 23871.4, "high": 23885.3, "low": 23862.3, "close": 23879.45 }, { "epochTime": 1782274200, "open": 23880.8, "high": 23893.3, "low": 23862.75, "close": 23867.4 }, { "epochTime": 1782274500, "open": 23867.65, "high": 23873.0, "low": 23818.85, "close": 23819.35 }, { "epochTime": 1782274800, "open": 23819.0, "high": 23829.35, "low": 23811.1, "close": 23826.4 }, { "epochTime": 1782275100, "open": 23827.4, "high": 23853.9, "low": 23827.4, "close": 23841.65 }, { "epochTime": 1782275400, "open": 23844.65, "high": 23904.1, "low": 23844.65, "close": 23894.0 }, { "epochTime": 1782275700, "open": 23893.65, "high": 23909.15, "low": 23885.8, "close": 23909.15 }, { "epochTime": 1782276000, "open": 23909.45, "high": 23918.7, "low": 23904.75, "close": 23917.85 }, { "epochTime": 1782276300, "open": 23918.6, "high": 23930.25, "low": 23910.9, "close": 23915.75 }, { "epochTime": 1782276600, "open": 23917.45, "high": 23947.95, "low": 23916.2, "close": 23945.8 }, { "epochTime": 1782276900, "open": 23945.55, "high": 23969.9, "low": 23941.7, "close": 23947.75 }, { "epochTime": 1782277200, "open": 23952.05, "high": 23961.05, "low": 23944.15, "close": 23952.35 }, { "epochTime": 1782277500, "open": 23952.9, "high": 23953.25, "low": 23938.05, "close": 23946.35 }, { "epochTime": 1782277800, "open": 23948.2, "high": 23956.75, "low": 23932.6, "close": 23934.3 }, { "epochTime": 1782278100, "open": 23934.45, "high": 23960.4, "low": 23932.85, "close": 23947.9 }, { "epochTime": 1782278400, "open": 23949.3, "high": 23954.9, "low": 23941.55, "close": 23944.1 }, { "epochTime": 1782278700, "open": 23944.55, "high": 23958.6, "low": 23937.4, "close": 23952.45 }, { "epochTime": 1782279000, "open": 23953.05, "high": 23971.65, "low": 23952.95, "close": 23963.7 }, { "epochTime": 1782279300, "open": 23964.85, "high": 23987.95, "low": 23960.85, "close": 23987.55 }, { "epochTime": 1782279600, "open": 23988.0, "high": 23991.0, "low": 23974.5, "close": 23985.85 }, { "epochTime": 1782279900, "open": 23987.4, "high": 23987.4, "low": 23967.1, "close": 23970.0 }, { "epochTime": 1782280200, "open": 23970.8, "high": 23982.35, "low": 23970.2, "close": 23976.2 }, { "epochTime": 1782280500, "open": 23976.25, "high": 23981.55, "low": 23969.4, "close": 23974.95 }, { "epochTime": 1782280800, "open": 23976.1, "high": 23977.15, "low": 23958.0, "close": 23976.3 }, { "epochTime": 1782281100, "open": 23976.4, "high": 23988.4, "low": 23971.6, "close": 23983.35 }, { "epochTime": 1782281400, "open": 23984.2, "high": 24007.2, "low": 23983.25, "close": 24006.9 }, { "epochTime": 1782281700, "open": 24007.15, "high": 24013.3, "low": 23999.4, "close": 24006.45 }, { "epochTime": 1782282000, "open": 24007.8, "high": 24012.4, "low": 24000.55, "close": 24001.7 }, { "epochTime": 1782282300, "open": 24003.2, "high": 24009.1, "low": 23995.3, "close": 23996.9 }, { "epochTime": 1782282600, "open": 23997.95, "high": 24007.45, "low": 23993.4, "close": 24006.1 }, { "epochTime": 1782282900, "open": 24007.1, "high": 24007.1, "low": 23987.75, "close": 23987.75 }, { "epochTime": 1782283200, "open": 23987.8, "high": 23988.9, "low": 23979.0, "close": 23980.95 }, { "epochTime": 1782283500, "open": 23981.75, "high": 24000.3, "low": 23981.05, "close": 23997.85 }, { "epochTime": 1782283800, "open": 23998.55, "high": 24006.2, "low": 23994.6, "close": 24005.4 }, { "epochTime": 1782284100, "open": 24005.1, "high": 24007.1, "low": 23989.0, "close": 23995.65 }, { "epochTime": 1782284400, "open": 23996.3, "high": 23996.5, "low": 23967.65, "close": 23977.7 }, { "epochTime": 1782284700, "open": 23978.1, "high": 23979.75, "low": 23968.75, "close": 23979.1 }, { "epochTime": 1782285000, "open": 23981.25, "high": 23991.35, "low": 23975.55, "close": 23991.35 }, { "epochTime": 1782285300, "open": 23992.3, "high": 23993.05, "low": 23984.05, "close": 23985.1 }, { "epochTime": 1782285600, "open": 23985.6, "high": 23998.85, "low": 23979.5, "close": 23995.0 }, { "epochTime": 1782285900, "open": 23996.35, "high": 24012.45, "low": 23994.55, "close": 24004.35 }, { "epochTime": 1782286200, "open": 24004.7, "high": 24009.2, "low": 23994.1, "close": 23996.4 }, { "epochTime": 1782286500, "open": 23997.25, "high": 24020.35, "low": 23997.0, "close": 24020.0 }, { "epochTime": 1782286800, "open": 24020.0, "high": 24031.45, "low": 24014.55, "close": 24031.1 }, { "epochTime": 1782287100, "open": 24031.7, "high": 24047.8, "low": 24028.2, "close": 24046.8 }, { "epochTime": 1782287400, "open": 24048.45, "high": 24055.65, "low": 24038.2, "close": 24039.7 }, { "epochTime": 1782287700, "open": 24040.4, "high": 24053.7, "low": 24038.55, "close": 24052.45 }, { "epochTime": 1782288000, "open": 24053.75, "high": 24073.65, "low": 24051.85, "close": 24072.3 }, { "epochTime": 1782288300, "open": 24073.35, "high": 24089.4, "low": 24069.7, "close": 24070.45 }, { "epochTime": 1782288600, "open": 24070.45, "high": 24076.8, "low": 24066.05, "close": 24071.5 }, { "epochTime": 1782288900, "open": 24073.7, "high": 24085.35, "low": 24070.95, "close": 24070.95 }, { "epochTime": 1782289200, "open": 24071.45, "high": 24073.9, "low": 24060.15, "close": 24066.5 }, { "epochTime": 1782289500, "open": 24067.15, "high": 24067.5, "low": 24047.45, "close": 24055.8 }, { "epochTime": 1782289800, "open": 24057.0, "high": 24057.0, "low": 24036.8, "close": 24042.15 }, { "epochTime": 1782290100, "open": 24043.4, "high": 24045.6, "low": 24026.7, "close": 24043.0 }, { "epochTime": 1782290400, "open": 24043.0, "high": 24059.45, "low": 24040.1, "close": 24056.65 }, { "epochTime": 1782290700, "open": 24056.6, "high": 24061.55, "low": 24051.3, "close": 24058.1 }, { "epochTime": 1782291000, "open": 24059.4, "high": 24063.0, "low": 24043.9, "close": 24054.3 }, { "epochTime": 1782291300, "open": 24055.65, "high": 24062.35, "low": 24046.2, "close": 24054.85 }, { "epochTime": 1782291600, "open": 24056.1, "high": 24057.75, "low": 24039.45, "close": 24049.35 }, { "epochTime": 1782291900, "open": 24050.45, "high": 24052.0, "low": 24035.05, "close": 24039.95 }, { "epochTime": 1782292200, "open": 24041.45, "high": 24059.9, "low": 24038.45, "close": 24053.1 }, { "epochTime": 1782292500, "open": 24054.15, "high": 24057.75, "low": 24037.9, "close": 24046.95 }, { "epochTime": 1782292800, "open": 24047.3, "high": 24066.8, "low": 24047.2, "close": 24060.9 }, { "epochTime": 1782293100, "open": 24062.3, "high": 24068.45, "low": 24044.35, "close": 24050.75 }, { "epochTime": 1782293400, "open": 24046.35, "high": 24047.15, "low": 24018.15, "close": 24035.2 }, { "epochTime": 1782293700, "open": 24035.4, "high": 24035.4, "low": 24016.55, "close": 24027.55 }, { "epochTime": 1782294000, "open": 24027.2, "high": 24027.2, "low": 24004.1, "close": 24006.45 }, { "epochTime": 1782294300, "open": 24006.3, "high": 24031.3, "low": 24003.6, "close": 24010.5 }, { "epochTime": 1782294600, "open": 24009.55, "high": 24018.95, "low": 24007.75, "close": 24018.95 }, { "epochTime": 1782294900, "open": 24017.3, "high": 24022.5, "low": 24011.65, "close": 24016.8 }, { "epochTime": 1782295200, "open": 24016.8, "high": 24016.8, "low": 24016.8, "close": 24016.8 }, { "epochTime": 1782359100, "open": 24130.1, "high": 24151.65, "low": 24108.05, "close": 24129.85 }, { "epochTime": 1782359400, "open": 24129.6, "high": 24157.1, "low": 24129.05, "close": 24157.1 }, { "epochTime": 1782359700, "open": 24156.4, "high": 24169.1, "low": 24144.35, "close": 24147.15 }, { "epochTime": 1782360000, "open": 24148.55, "high": 24150.6, "low": 24130.8, "close": 24142.8 }, { "epochTime": 1782360300, "open": 24142.45, "high": 24148.85, "low": 24134.15, "close": 24145.5 }, { "epochTime": 1782360600, "open": 24145.0, "high": 24146.6, "low": 24131.4, "close": 24141.65 }, { "epochTime": 1782360900, "open": 24140.6, "high": 24167.25, "low": 24140.15, "close": 24165.45 }, { "epochTime": 1782361200, "open": 24165.95, "high": 24183.6, "low": 24163.1, "close": 24172.3 }, { "epochTime": 1782361500, "open": 24172.7, "high": 24183.15, "low": 24169.75, "close": 24176.65 }, { "epochTime": 1782361800, "open": 24177.75, "high": 24179.2, "low": 24165.45, "close": 24177.35 }, { "epochTime": 1782362100, "open": 24178.15, "high": 24181.9, "low": 24162.15, "close": 24166.55 }, { "epochTime": 1782362400, "open": 24166.7, "high": 24185.15, "low": 24161.4, "close": 24184.5 }, { "epochTime": 1782362700, "open": 24184.55, "high": 24189.2, "low": 24170.2, "close": 24178.9 }, { "epochTime": 1782363000, "open": 24177.95, "high": 24177.95, "low": 24166.95, "close": 24168.85 }, { "epochTime": 1782363300, "open": 24168.9, "high": 24179.05, "low": 24165.9, "close": 24172.1 }, { "epochTime": 1782363600, "open": 24171.85, "high": 24181.25, "low": 24168.15, "close": 24172.6 }, { "epochTime": 1782363900, "open": 24172.2, "high": 24181.8, "low": 24169.45, "close": 24169.45 }, { "epochTime": 1782364200, "open": 24169.5, "high": 24185.0, "low": 24166.95, "close": 24182.8 }, { "epochTime": 1782364500, "open": 24182.65, "high": 24199.2, "low": 24182.65, "close": 24199.2 }, { "epochTime": 1782364800, "open": 24197.1, "high": 24199.0, "low": 24180.5, "close": 24180.8 }, { "epochTime": 1782365100, "open": 24180.4, "high": 24198.55, "low": 24177.25, "close": 24197.6 }, { "epochTime": 1782365400, "open": 24197.2, "high": 24200.35, "low": 24180.6, "close": 24180.65 }, { "epochTime": 1782365700, "open": 24181.9, "high": 24189.95, "low": 24176.3, "close": 24189.95 }, { "epochTime": 1782366000, "open": 24187.8, "high": 24197.05, "low": 24184.15, "close": 24196.05 }, { "epochTime": 1782366300, "open": 24195.75, "high": 24204.45, "low": 24193.25, "close": 24196.15 }, { "epochTime": 1782366600, "open": 24195.85, "high": 24201.7, "low": 24190.1, "close": 24192.45 }, { "epochTime": 1782366900, "open": 24190.3, "high": 24195.3, "low": 24186.5, "close": 24190.55 }, { "epochTime": 1782367200, "open": 24189.55, "high": 24193.15, "low": 24181.55, "close": 24190.8 }, { "epochTime": 1782367500, "open": 24188.95, "high": 24196.6, "low": 24181.4, "close": 24195.15 }, { "epochTime": 1782367800, "open": 24193.75, "high": 24199.35, "low": 24187.5, "close": 24195.6 }, { "epochTime": 1782368100, "open": 24195.45, "high": 24206.7, "low": 24193.5, "close": 24204.2 }, { "epochTime": 1782368400, "open": 24204.45, "high": 24209.95, "low": 24197.15, "close": 24208.4 }, { "epochTime": 1782368700, "open": 24206.0, "high": 24238.2, "low": 24206.0, "close": 24236.55 }, { "epochTime": 1782369000, "open": 24236.7, "high": 24249.85, "low": 24236.7, "close": 24247.2 }, { "epochTime": 1782369300, "open": 24245.7, "high": 24252.0, "low": 24242.85, "close": 24249.5 }, { "epochTime": 1782369600, "open": 24248.9, "high": 24260.4, "low": 24243.25, "close": 24243.5 }, { "epochTime": 1782369900, "open": 24243.0, "high": 24250.35, "low": 24240.05, "close": 24243.9 }, { "epochTime": 1782370200, "open": 24244.95, "high": 24247.3, "low": 24223.15, "close": 24226.05 }, { "epochTime": 1782370500, "open": 24225.25, "high": 24227.1, "low": 24200.0, "close": 24201.9 }, { "epochTime": 1782370800, "open": 24201.95, "high": 24209.7, "low": 24177.65, "close": 24189.85 }, { "epochTime": 1782371100, "open": 24188.8, "high": 24208.05, "low": 24186.65, "close": 24207.3 }, { "epochTime": 1782371400, "open": 24206.15, "high": 24206.9, "low": 24189.5, "close": 24192.85 }, { "epochTime": 1782371700, "open": 24192.05, "high": 24195.2, "low": 24181.65, "close": 24193.4 }, { "epochTime": 1782372000, "open": 24193.35, "high": 24201.05, "low": 24187.9, "close": 24198.9 }, { "epochTime": 1782372300, "open": 24198.85, "high": 24202.35, "low": 24187.8, "close": 24196.85 }, { "epochTime": 1782372600, "open": 24195.7, "high": 24213.05, "low": 24188.55, "close": 24203.05 }, { "epochTime": 1782372900, "open": 24204.3, "high": 24210.0, "low": 24190.75, "close": 24195.75 }, { "epochTime": 1782373200, "open": 24194.6, "high": 24199.9, "low": 24169.5, "close": 24172.8 }, { "epochTime": 1782373500, "open": 24173.05, "high": 24198.45, "low": 24170.75, "close": 24196.8 }, { "epochTime": 1782373800, "open": 24196.0, "high": 24198.25, "low": 24184.85, "close": 24189.05 }, { "epochTime": 1782374100, "open": 24188.25, "high": 24190.15, "low": 24176.45, "close": 24181.5 }, { "epochTime": 1782374400, "open": 24180.45, "high": 24192.5, "low": 24174.55, "close": 24191.95 }, { "epochTime": 1782374700, "open": 24191.85, "high": 24199.9, "low": 24188.15, "close": 24199.9 }, { "epochTime": 1782375000, "open": 24199.7, "high": 24210.95, "low": 24197.8, "close": 24200.35 }, { "epochTime": 1782375300, "open": 24201.5, "high": 24209.05, "low": 24196.25, "close": 24202.5 }, { "epochTime": 1782375600, "open": 24202.9, "high": 24206.55, "low": 24188.6, "close": 24190.35 }, { "epochTime": 1782375900, "open": 24188.7, "high": 24195.9, "low": 24173.6, "close": 24179.5 }, { "epochTime": 1782376200, "open": 24178.4, "high": 24187.85, "low": 24170.35, "close": 24183.3 }, { "epochTime": 1782376500, "open": 24182.6, "high": 24184.8, "low": 24171.9, "close": 24171.9 }, { "epochTime": 1782376800, "open": 24171.4, "high": 24172.85, "low": 24131.85, "close": 24139.15 }, { "epochTime": 1782377100, "open": 24137.35, "high": 24137.35, "low": 24112.7, "close": 24119.75 }, { "epochTime": 1782377400, "open": 24119.9, "high": 24124.9, "low": 24094.8, "close": 24110.5 }, { "epochTime": 1782377700, "open": 24110.0, "high": 24111.6, "low": 24089.9, "close": 24108.2 }, { "epochTime": 1782378000, "open": 24108.25, "high": 24117.45, "low": 24102.7, "close": 24105.9 }, { "epochTime": 1782378300, "open": 24105.75, "high": 24128.2, "low": 24101.0, "close": 24101.15 }, { "epochTime": 1782378600, "open": 24101.75, "high": 24111.65, "low": 24070.3, "close": 24071.05 }, { "epochTime": 1782378900, "open": 24071.4, "high": 24095.5, "low": 24068.55, "close": 24071.85 }, { "epochTime": 1782379200, "open": 24073.15, "high": 24117.5, "low": 24072.95, "close": 24103.05 }, { "epochTime": 1782379500, "open": 24103.55, "high": 24111.15, "low": 24080.6, "close": 24090.4 }, { "epochTime": 1782379800, "open": 24090.85, "high": 24090.85, "low": 24043.1, "close": 24060.9 }, { "epochTime": 1782380100, "open": 24059.8, "high": 24076.95, "low": 24042.65, "close": 24059.7 }, { "epochTime": 1782380400, "open": 24059.65, "high": 24073.25, "low": 24052.9, "close": 24056.0 }, { "epochTime": 1782380700, "open": 24055.3, "high": 24065.35, "low": 24043.45, "close": 24058.3 }, { "epochTime": 1782381000, "open": 24058.65, "high": 24058.65, "low": 24040.35, "close": 24046.25 }, { "epochTime": 1782381300, "open": 24046.75, "high": 24058.05, "low": 24039.3, "close": 24051.5 }, { "epochTime": 1782381600, "open": 24051.5, "high": 24051.5, "low": 24051.5, "close": 24051.5 }, { "epochTime": 1782704700, "open": 24074.7, "high": 24109.6, "low": 24034.25, "close": 24084.05 }, { "epochTime": 1782705000, "open": 24085.75, "high": 24108.3, "low": 24078.7, "close": 24080.05 }, { "epochTime": 1782705300, "open": 24079.95, "high": 24079.95, "low": 24052.4, "close": 24064.8 }, { "epochTime": 1782705600, "open": 24064.25, "high": 24064.9, "low": 24017.1, "close": 24017.1 }, { "epochTime": 1782705900, "open": 24017.1, "high": 24063.1, "low": 24006.05, "close": 24060.1 }, { "epochTime": 1782706200, "open": 24060.15, "high": 24094.2, "low": 24056.55, "close": 24094.0 }, { "epochTime": 1782706500, "open": 24094.1, "high": 24094.95, "low": 24078.3, "close": 24082.7 }, { "epochTime": 1782706800, "open": 24082.85, "high": 24085.7, "low": 24069.45, "close": 24072.15 }, { "epochTime": 1782707100, "open": 24072.0, "high": 24082.3, "low": 24063.15, "close": 24075.55 }, { "epochTime": 1782707400, "open": 24076.85, "high": 24087.95, "low": 24053.45, "close": 24053.45 }, { "epochTime": 1782707700, "open": 24054.8, "high": 24079.45, "low": 24052.15, "close": 24069.25 }, { "epochTime": 1782708000, "open": 24070.1, "high": 24076.6, "low": 24057.95, "close": 24061.8 }, { "epochTime": 1782708300, "open": 24061.05, "high": 24065.05, "low": 24053.8, "close": 24063.9 }, { "epochTime": 1782708600, "open": 24064.0, "high": 24103.05, "low": 24057.5, "close": 24103.05 }, { "epochTime": 1782708900, "open": 24104.55, "high": 24119.5, "low": 24101.3, "close": 24112.15 }, { "epochTime": 1782709200, "open": 24112.5, "high": 24116.65, "low": 24096.55, "close": 24105.35 }, { "epochTime": 1782709500, "open": 24106.45, "high": 24109.45, "low": 24091.3, "close": 24100.15 }, { "epochTime": 1782709800, "open": 24100.2, "high": 24115.9, "low": 24095.0, "close": 24112.3 }, { "epochTime": 1782710100, "open": 24113.5, "high": 24113.5, "low": 24081.85, "close": 24082.65 }, { "epochTime": 1782710400, "open": 24082.95, "high": 24083.3, "low": 24047.4, "close": 24056.75 }, { "epochTime": 1782710700, "open": 24057.0, "high": 24073.25, "low": 24051.75, "close": 24066.35 }, { "epochTime": 1782711000, "open": 24066.3, "high": 24088.45, "low": 24058.55, "close": 24084.8 }, { "epochTime": 1782711300, "open": 24085.15, "high": 24088.6, "low": 24068.85, "close": 24078.0 }, { "epochTime": 1782711600, "open": 24078.7, "high": 24086.15, "low": 24070.45, "close": 24073.0 }, { "epochTime": 1782711900, "open": 24071.4, "high": 24084.25, "low": 24071.1, "close": 24078.55 }, { "epochTime": 1782712200, "open": 24079.35, "high": 24079.35, "low": 24062.8, "close": 24063.3 }, { "epochTime": 1782712500, "open": 24064.55, "high": 24068.55, "low": 24057.0, "close": 24061.2 }, { "epochTime": 1782712800, "open": 24061.7, "high": 24065.1, "low": 24018.65, "close": 24027.9 }, { "epochTime": 1782713100, "open": 24029.5, "high": 24046.35, "low": 24028.2, "close": 24042.2 }, { "epochTime": 1782713400, "open": 24041.4, "high": 24044.75, "low": 24031.6, "close": 24031.6 }, { "epochTime": 1782713700, "open": 24030.85, "high": 24036.75, "low": 24026.7, "close": 24026.7 }, { "epochTime": 1782714000, "open": 24026.2, "high": 24026.25, "low": 24003.25, "close": 24003.25 }, { "epochTime": 1782714300, "open": 24003.1, "high": 24020.4, "low": 24002.2, "close": 24011.15 }, { "epochTime": 1782714600, "open": 24011.9, "high": 24019.1, "low": 24008.4, "close": 24009.15 }, { "epochTime": 1782714900, "open": 24008.7, "high": 24015.5, "low": 24006.65, "close": 24012.95 }, { "epochTime": 1782715200, "open": 24014.7, "high": 24016.05, "low": 23990.25, "close": 23993.7 }, { "epochTime": 1782715500, "open": 23996.1, "high": 23998.25, "low": 23973.65, "close": 23974.2 }, { "epochTime": 1782715800, "open": 23975.0, "high": 23983.65, "low": 23972.95, "close": 23979.2 }, { "epochTime": 1782716100, "open": 23980.35, "high": 23984.2, "low": 23964.95, "close": 23968.4 }, { "epochTime": 1782716400, "open": 23969.2, "high": 23974.0, "low": 23934.15, "close": 23943.4 }, { "epochTime": 1782716700, "open": 23943.3, "high": 23949.6, "low": 23933.6, "close": 23933.6 }, { "epochTime": 1782717000, "open": 23933.5, "high": 23945.35, "low": 23926.1, "close": 23944.45 }, { "epochTime": 1782717300, "open": 23945.0, "high": 23962.2, "low": 23944.8, "close": 23945.55 }, { "epochTime": 1782717600, "open": 23947.0, "high": 23955.7, "low": 23941.0, "close": 23951.95 }, { "epochTime": 1782717900, "open": 23951.7, "high": 23968.2, "low": 23951.5, "close": 23963.3 }, { "epochTime": 1782718200, "open": 23963.65, "high": 23969.8, "low": 23946.0, "close": 23961.5 }, { "epochTime": 1782718500, "open": 23960.7, "high": 23979.1, "low": 23952.6, "close": 23979.1 }, { "epochTime": 1782718800, "open": 23979.25, "high": 23979.25, "low": 23962.55, "close": 23962.7 }, { "epochTime": 1782719100, "open": 23961.25, "high": 23961.25, "low": 23944.8, "close": 23950.45 }, { "epochTime": 1782719400, "open": 23950.1, "high": 23956.7, "low": 23946.55, "close": 23950.55 }, { "epochTime": 1782719700, "open": 23950.65, "high": 23967.05, "low": 23948.45, "close": 23965.15 }, { "epochTime": 1782720000, "open": 23965.2, "high": 23981.25, "low": 23954.4, "close": 23954.4 }, { "epochTime": 1782720300, "open": 23954.85, "high": 23970.2, "low": 23949.0, "close": 23958.8 }, { "epochTime": 1782720600, "open": 23960.1, "high": 23964.75, "low": 23936.1, "close": 23940.45 }, { "epochTime": 1782720900, "open": 23940.5, "high": 23953.2, "low": 23937.2, "close": 23938.75 }, { "epochTime": 1782721200, "open": 23937.8, "high": 23949.5, "low": 23926.4, "close": 23949.0 }, { "epochTime": 1782721500, "open": 23950.15, "high": 23958.5, "low": 23942.85, "close": 23947.7 }, { "epochTime": 1782721800, "open": 23947.95, "high": 23966.8, "low": 23945.65, "close": 23952.05 }, { "epochTime": 1782722100, "open": 23951.6, "high": 23964.0, "low": 23951.1, "close": 23953.1 }, { "epochTime": 1782722400, "open": 23953.25, "high": 23961.75, "low": 23947.5, "close": 23958.35 }, { "epochTime": 1782722700, "open": 23959.5, "high": 23965.95, "low": 23952.15, "close": 23963.65 }, { "epochTime": 1782723000, "open": 23964.35, "high": 23972.25, "low": 23947.35, "close": 23948.15 }, { "epochTime": 1782723300, "open": 23948.3, "high": 23958.55, "low": 23944.05, "close": 23950.85 }, { "epochTime": 1782723600, "open": 23952.3, "high": 23969.4, "low": 23935.15, "close": 23964.4 }, { "epochTime": 1782723900, "open": 23963.9, "high": 23967.45, "low": 23943.95, "close": 23949.2 }, { "epochTime": 1782724200, "open": 23949.5, "high": 23969.85, "low": 23948.95, "close": 23964.25 }, { "epochTime": 1782724500, "open": 23964.1, "high": 23970.2, "low": 23958.95, "close": 23965.8 }, { "epochTime": 1782724800, "open": 23965.45, "high": 23966.25, "low": 23941.75, "close": 23945.0 }, { "epochTime": 1782725100, "open": 23945.9, "high": 23950.7, "low": 23927.6, "close": 23930.6 }, { "epochTime": 1782725400, "open": 23933.25, "high": 23987.2, "low": 23927.5, "close": 23942.0 }, { "epochTime": 1782725700, "open": 23940.15, "high": 23957.45, "low": 23932.55, "close": 23949.8 }, { "epochTime": 1782726000, "open": 23949.15, "high": 23949.15, "low": 23925.55, "close": 23943.2 }, { "epochTime": 1782726300, "open": 23944.0, "high": 23952.6, "low": 23933.65, "close": 23949.2 }, { "epochTime": 1782726600, "open": 23947.45, "high": 23955.05, "low": 23937.15, "close": 23951.2 }, { "epochTime": 1782726900, "open": 23950.5, "high": 23984.5, "low": 23943.0, "close": 23981.05 }, { "epochTime": 1782727200, "open": 23981.05, "high": 23981.05, "low": 23981.05, "close": 23981.05 }, { "epochTime": 1782791100, "open": 24019.4, "high": 24019.4, "low": 23934.65, "close": 23942.2 }, { "epochTime": 1782791400, "open": 23939.4, "high": 23941.4, "low": 23895.0, "close": 23901.5 }, { "epochTime": 1782791700, "open": 23901.5, "high": 23912.8, "low": 23892.55, "close": 23896.9 }, { "epochTime": 1782792000, "open": 23898.95, "high": 23899.3, "low": 23868.6, "close": 23873.3 }, { "epochTime": 1782792300, "open": 23871.15, "high": 23889.55, "low": 23867.05, "close": 23875.1 }, { "epochTime": 1782792600, "open": 23872.9, "high": 23881.15, "low": 23862.8, "close": 23870.35 }, { "epochTime": 1782792900, "open": 23870.15, "high": 23873.05, "low": 23852.45, "close": 23856.65 }, { "epochTime": 1782793200, "open": 23856.3, "high": 23871.8, "low": 23853.05, "close": 23866.1 }, { "epochTime": 1782793500, "open": 23869.8, "high": 23889.5, "low": 23868.0, "close": 23881.7 }, { "epochTime": 1782793800, "open": 23880.8, "high": 23914.95, "low": 23878.65, "close": 23914.95 }, { "epochTime": 1782794100, "open": 23915.75, "high": 23916.05, "low": 23873.05, "close": 23874.2 }, { "epochTime": 1782794400, "open": 23872.8, "high": 23897.15, "low": 23872.8, "close": 23889.8 }, { "epochTime": 1782794700, "open": 23887.45, "high": 23895.95, "low": 23883.15, "close": 23890.95 }, { "epochTime": 1782795000, "open": 23888.45, "high": 23893.35, "low": 23871.45, "close": 23892.8 }, { "epochTime": 1782795300, "open": 23891.65, "high": 23904.9, "low": 23889.05, "close": 23891.45 }, { "epochTime": 1782795600, "open": 23891.95, "high": 23901.0, "low": 23882.35, "close": 23899.05 }, { "epochTime": 1782795900, "open": 23898.45, "high": 23907.4, "low": 23893.0, "close": 23894.55 }, { "epochTime": 1782796200, "open": 23896.3, "high": 23896.3, "low": 23874.7, "close": 23890.5 }, { "epochTime": 1782796500, "open": 23889.6, "high": 23915.3, "low": 23887.95, "close": 23915.1 }, { "epochTime": 1782796800, "open": 23914.8, "high": 23923.2, "low": 23906.35, "close": 23907.0 }, { "epochTime": 1782797100, "open": 23906.85, "high": 23913.45, "low": 23878.65, "close": 23878.65 }, { "epochTime": 1782797400, "open": 23877.2, "high": 23895.05, "low": 23872.6, "close": 23883.0 }, { "epochTime": 1782797700, "open": 23881.25, "high": 23892.25, "low": 23877.65, "close": 23892.25 }, { "epochTime": 1782798000, "open": 23891.95, "high": 23944.95, "low": 23890.45, "close": 23938.05 }, { "epochTime": 1782798300, "open": 23938.75, "high": 23942.1, "low": 23925.9, "close": 23934.4 }, { "epochTime": 1782798600, "open": 23933.5, "high": 23998.55, "low": 23931.7, "close": 23997.0 }, { "epochTime": 1782798900, "open": 23997.65, "high": 23997.65, "low": 23972.1, "close": 23976.55 }, { "epochTime": 1782799200, "open": 23976.25, "high": 23978.95, "low": 23941.15, "close": 23946.35 }, { "epochTime": 1782799500, "open": 23944.9, "high": 23947.05, "low": 23920.15, "close": 23945.4 }, { "epochTime": 1782799800, "open": 23943.8, "high": 23956.75, "low": 23931.5, "close": 23932.6 }, { "epochTime": 1782800100, "open": 23932.3, "high": 23937.35, "low": 23923.85, "close": 23930.0 }, { "epochTime": 1782800400, "open": 23928.8, "high": 23941.6, "low": 23928.3, "close": 23940.8 }, { "epochTime": 1782800700, "open": 23941.15, "high": 23950.6, "low": 23939.15, "close": 23946.15 }, { "epochTime": 1782801000, "open": 23947.35, "high": 23948.3, "low": 23931.15, "close": 23935.1 }, { "epochTime": 1782801300, "open": 23934.5, "high": 23935.85, "low": 23927.75, "close": 23927.9 }, { "epochTime": 1782801600, "open": 23926.85, "high": 23935.6, "low": 23923.35, "close": 23925.9 }, { "epochTime": 1782801900, "open": 23925.75, "high": 23932.35, "low": 23918.55, "close": 23925.15 }, { "epochTime": 1782802200, "open": 23925.35, "high": 23937.45, "low": 23920.55, "close": 23937.45 }, { "epochTime": 1782802500, "open": 23936.55, "high": 23937.25, "low": 23929.55, "close": 23933.15 }, { "epochTime": 1782802800, "open": 23934.1, "high": 23935.6, "low": 23911.95, "close": 23921.5 }, { "epochTime": 1782803100, "open": 23921.35, "high": 23945.65, "low": 23918.0, "close": 23944.65 }, { "epochTime": 1782803400, "open": 23944.55, "high": 23956.2, "low": 23942.05, "close": 23951.05 }, { "epochTime": 1782803700, "open": 23952.1, "high": 23962.55, "low": 23946.35, "close": 23948.1 }, { "epochTime": 1782804000, "open": 23948.45, "high": 23951.25, "low": 23934.95, "close": 23946.3 }, { "epochTime": 1782804300, "open": 23946.1, "high": 23964.35, "low": 23940.4, "close": 23952.45 }, { "epochTime": 1782804600, "open": 23951.8, "high": 23953.75, "low": 23938.1, "close": 23945.15 }, { "epochTime": 1782804900, "open": 23945.7, "high": 23947.2, "low": 23931.35, "close": 23933.65 }, { "epochTime": 1782805200, "open": 23932.8, "high": 23941.05, "low": 23929.15, "close": 23934.0 }, { "epochTime": 1782805500, "open": 23934.0, "high": 23944.25, "low": 23925.25, "close": 23927.75 }, { "epochTime": 1782805800, "open": 23925.55, "high": 23930.9, "low": 23913.05, "close": 23919.5 }, { "epochTime": 1782806100, "open": 23918.8, "high": 23941.0, "low": 23917.15, "close": 23935.15 }, { "epochTime": 1782806400, "open": 23934.7, "high": 23942.8, "low": 23929.9, "close": 23937.35 }, { "epochTime": 1782806700, "open": 23937.65, "high": 23940.7, "low": 23932.85, "close": 23937.55 }, { "epochTime": 1782807000, "open": 23937.4, "high": 23953.7, "low": 23934.35, "close": 23946.8 }, { "epochTime": 1782807300, "open": 23946.2, "high": 23946.5, "low": 23935.55, "close": 23940.5 }, { "epochTime": 1782807600, "open": 23939.9, "high": 23947.3, "low": 23930.45, "close": 23931.1 }, { "epochTime": 1782807900, "open": 23930.7, "high": 23932.6, "low": 23916.85, "close": 23929.4 }, { "epochTime": 1782808200, "open": 23928.15, "high": 23931.6, "low": 23882.2, "close": 23887.75 }, { "epochTime": 1782808500, "open": 23888.45, "high": 23902.8, "low": 23881.95, "close": 23895.95 }, { "epochTime": 1782808800, "open": 23896.3, "high": 23897.5, "low": 23883.3, "close": 23885.25 }, { "epochTime": 1782809100, "open": 23885.85, "high": 23901.05, "low": 23863.9, "close": 23879.85 }, { "epochTime": 1782809400, "open": 23879.2, "high": 23946.2, "low": 23872.25, "close": 23946.2 }, { "epochTime": 1782809700, "open": 23949.85, "high": 23970.5, "low": 23937.0, "close": 23944.45 }, { "epochTime": 1782810000, "open": 23941.5, "high": 23949.5, "low": 23923.85, "close": 23942.85 }, { "epochTime": 1782810300, "open": 23942.7, "high": 23948.8, "low": 23932.4, "close": 23940.75 }, { "epochTime": 1782810600, "open": 23941.0, "high": 23955.1, "low": 23937.6, "close": 23945.7 }, { "epochTime": 1782810900, "open": 23946.2, "high": 23948.4, "low": 23932.1, "close": 23940.75 }, { "epochTime": 1782811200, "open": 23940.6, "high": 23941.2, "low": 23924.3, "close": 23936.0 }, { "epochTime": 1782811500, "open": 23937.15, "high": 23943.95, "low": 23895.3, "close": 23905.35 }, { "epochTime": 1782811800, "open": 23901.7, "high": 23901.7, "low": 23831.45, "close": 23841.25 }, { "epochTime": 1782812100, "open": 23840.75, "high": 23864.7, "low": 23834.0, "close": 23850.25 }, { "epochTime": 1782812400, "open": 23850.75, "high": 23869.75, "low": 23846.4, "close": 23864.8 }, { "epochTime": 1782812700, "open": 23864.85, "high": 23881.1, "low": 23864.75, "close": 23880.55 }, { "epochTime": 1782813000, "open": 23880.75, "high": 23888.6, "low": 23877.05, "close": 23884.5 }, { "epochTime": 1782813300, "open": 23885.0, "high": 23915.8, "low": 23881.7, "close": 23914.2 }, { "epochTime": 1782813600, "open": 23914.2, "high": 23914.2, "low": 23914.2, "close": 23914.2 }, { "epochTime": 1782877500, "open": 23926.1, "high": 23933.75, "low": 23896.0, "close": 23918.0 }, { "epochTime": 1782877800, "open": 23918.3, "high": 23923.2, "low": 23909.6, "close": 23912.85 }, { "epochTime": 1782878100, "open": 23912.1, "high": 23923.7, "low": 23905.15, "close": 23921.8 }, { "epochTime": 1782878400, "open": 23919.4, "high": 23936.85, "low": 23912.95, "close": 23919.55 }, { "epochTime": 1782878700, "open": 23920.65, "high": 23944.65, "low": 23918.15, "close": 23940.05 }, { "epochTime": 1782879000, "open": 23939.35, "high": 23949.45, "low": 23923.85, "close": 23944.2 }, { "epochTime": 1782879300, "open": 23945.05, "high": 23961.65, "low": 23943.45, "close": 23949.8 }, { "epochTime": 1782879600, "open": 23949.6, "high": 23963.45, "low": 23944.7, "close": 23963.25 }, { "epochTime": 1782879900, "open": 23962.3, "high": 23984.55, "low": 23962.3, "close": 23981.65 }, { "epochTime": 1782880200, "open": 23982.45, "high": 23996.05, "low": 23964.6, "close": 23968.05 }, { "epochTime": 1782880500, "open": 23968.1, "high": 23983.75, "low": 23962.75, "close": 23982.9 }, { "epochTime": 1782880800, "open": 23982.45, "high": 23989.05, "low": 23977.6, "close": 23987.75 }, { "epochTime": 1782881100, "open": 23992.05, "high": 24005.05, "low": 23989.7, "close": 24004.25 }, { "epochTime": 1782881400, "open": 24002.5, "high": 24020.25, "low": 24001.15, "close": 24009.3 }, { "epochTime": 1782881700, "open": 24009.55, "high": 24011.45, "low": 23992.8, "close": 23997.2 }, { "epochTime": 1782882000, "open": 23997.2, "high": 24003.85, "low": 23982.0, "close": 23986.4 }, { "epochTime": 1782882300, "open": 23985.7, "high": 23993.3, "low": 23970.55, "close": 23975.1 }, { "epochTime": 1782882600, "open": 23975.5, "high": 23978.15, "low": 23947.35, "close": 23954.05 }, { "epochTime": 1782882900, "open": 23953.95, "high": 23977.35, "low": 23951.7, "close": 23973.85 }, { "epochTime": 1782883200, "open": 23973.55, "high": 23983.5, "low": 23960.9, "close": 23979.7 }, { "epochTime": 1782883500, "open": 23979.45, "high": 23982.6, "low": 23969.15, "close": 23976.4 }, { "epochTime": 1782883800, "open": 23976.2, "high": 23987.1, "low": 23975.7, "close": 23982.7 }, { "epochTime": 1782884100, "open": 23982.6, "high": 23994.05, "low": 23982.15, "close": 23994.05 }, { "epochTime": 1782884400, "open": 23994.15, "high": 24020.0, "low": 23991.75, "close": 24019.5 }, { "epochTime": 1782884700, "open": 24019.75, "high": 24026.3, "low": 24014.8, "close": 24020.8 }, { "epochTime": 1782885000, "open": 24021.65, "high": 24024.1, "low": 24007.45, "close": 24007.8 }, { "epochTime": 1782885300, "open": 24007.7, "high": 24011.7, "low": 23999.7, "close": 24008.8 }, { "epochTime": 1782885600, "open": 24008.85, "high": 24013.15, "low": 23993.45, "close": 23993.45 }, { "epochTime": 1782885900, "open": 23994.1, "high": 23998.3, "low": 23986.1, "close": 23997.4 }, { "epochTime": 1782886200, "open": 23996.7, "high": 24012.45, "low": 23995.2, "close": 24011.7 }, { "epochTime": 1782886500, "open": 24011.25, "high": 24021.45, "low": 24009.35, "close": 24019.35 }, { "epochTime": 1782886800, "open": 24020.6, "high": 24022.15, "low": 24002.35, "close": 24004.1 }, { "epochTime": 1782887100, "open": 24002.85, "high": 24027.55, "low": 23998.6, "close": 24026.5 }, { "epochTime": 1782887400, "open": 24025.95, "high": 24031.55, "low": 24021.45, "close": 24023.3 }, { "epochTime": 1782887700, "open": 24023.4, "high": 24049.5, "low": 24023.1, "close": 24045.05 }, { "epochTime": 1782888000, "open": 24044.85, "high": 24044.85, "low": 24020.2, "close": 24023.5 }, { "epochTime": 1782888300, "open": 24023.7, "high": 24033.6, "low": 24018.85, "close": 24028.6 }, { "epochTime": 1782888600, "open": 24029.25, "high": 24036.05, "low": 24013.55, "close": 24034.35 }, { "epochTime": 1782888900, "open": 24033.8, "high": 24035.5, "low": 23995.65, "close": 23997.55 }, { "epochTime": 1782889200, "open": 23998.4, "high": 24033.2, "low": 23998.4, "close": 24029.3 }, { "epochTime": 1782889500, "open": 24029.0, "high": 24042.9, "low": 24028.55, "close": 24037.95 }, { "epochTime": 1782889800, "open": 24037.5, "high": 24038.7, "low": 24016.6, "close": 24024.1 }, { "epochTime": 1782890100, "open": 24023.1, "high": 24029.0, "low": 24019.6, "close": 24024.85 }, { "epochTime": 1782890400, "open": 24025.65, "high": 24030.6, "low": 24019.55, "close": 24021.1 }, { "epochTime": 1782890700, "open": 24020.6, "high": 24026.85, "low": 24016.85, "close": 24022.9 }, { "epochTime": 1782891000, "open": 24024.3, "high": 24028.6, "low": 24007.5, "close": 24010.7 }, { "epochTime": 1782891300, "open": 24011.1, "high": 24019.15, "low": 24011.05, "close": 24015.15 }, { "epochTime": 1782891600, "open": 24015.2, "high": 24028.05, "low": 24014.15, "close": 24028.05 }, { "epochTime": 1782891900, "open": 24028.2, "high": 24032.9, "low": 24024.7, "close": 24030.05 }, { "epochTime": 1782892200, "open": 24029.75, "high": 24029.75, "low": 24016.05, "close": 24017.9 }, { "epochTime": 1782892500, "open": 24017.6, "high": 24024.7, "low": 24011.35, "close": 24012.75 }, { "epochTime": 1782892800, "open": 24012.65, "high": 24018.65, "low": 24002.05, "close": 24017.4 }, { "epochTime": 1782893100, "open": 24018.65, "high": 24047.35, "low": 24018.0, "close": 24040.5 }, { "epochTime": 1782893400, "open": 24040.15, "high": 24041.35, "low": 24021.55, "close": 24029.6 }, { "epochTime": 1782893700, "open": 24027.95, "high": 24032.1, "low": 24015.0, "close": 24024.95 }, { "epochTime": 1782894000, "open": 24024.9, "high": 24025.2, "low": 24018.55, "close": 24020.35 }, { "epochTime": 1782894300, "open": 24020.2, "high": 24024.3, "low": 24016.0, "close": 24018.35 }, { "epochTime": 1782894600, "open": 24019.05, "high": 24027.6, "low": 24011.25, "close": 24025.35 }, { "epochTime": 1782894900, "open": 24024.8, "high": 24035.7, "low": 24020.65, "close": 24034.45 }, { "epochTime": 1782895200, "open": 24034.65, "high": 24043.6, "low": 24032.2, "close": 24035.3 }, { "epochTime": 1782895500, "open": 24036.35, "high": 24040.6, "low": 24029.25, "close": 24030.55 }, { "epochTime": 1782895800, "open": 24031.0, "high": 24038.7, "low": 24030.0, "close": 24038.05 }, { "epochTime": 1782896100, "open": 24038.35, "high": 24041.05, "low": 24023.4, "close": 24028.6 }, { "epochTime": 1782896400, "open": 24026.4, "high": 24030.5, "low": 24016.3, "close": 24016.3 }, { "epochTime": 1782896700, "open": 24016.1, "high": 24021.85, "low": 23999.45, "close": 23999.45 }, { "epochTime": 1782897000, "open": 24000.35, "high": 24022.1, "low": 23992.2, "close": 24020.85 }, { "epochTime": 1782897300, "open": 24020.95, "high": 24024.45, "low": 24011.05, "close": 24011.15 }, { "epochTime": 1782897600, "open": 24014.35, "high": 24025.1, "low": 24009.65, "close": 24023.45 }, { "epochTime": 1782897900, "open": 24023.7, "high": 24037.6, "low": 24018.65, "close": 24035.65 }, { "epochTime": 1782898200, "open": 24040.7, "high": 24048.2, "low": 24013.3, "close": 24018.65 }, { "epochTime": 1782898500, "open": 24017.3, "high": 24018.25, "low": 23999.45, "close": 24002.3 }, { "epochTime": 1782898800, "open": 24002.05, "high": 24017.85, "low": 24002.05, "close": 24006.25 }, { "epochTime": 1782899100, "open": 24006.45, "high": 24009.95, "low": 23996.85, "close": 23998.6 }, { "epochTime": 1782899400, "open": 23999.6, "high": 24002.75, "low": 23991.75, "close": 23999.95 }, { "epochTime": 1782899700, "open": 24000.6, "high": 24000.75, "low": 23988.1, "close": 23989.65 }, { "epochTime": 1782900000, "open": 23989.65, "high": 23989.65, "low": 23989.65, "close": 23989.65 }, { "epochTime": 1782963900, "open": 24078.4, "high": 24096.3, "low": 24066.05, "close": 24093.55 }, { "epochTime": 1782964200, "open": 24097.1, "high": 24126.1, "low": 24093.15, "close": 24122.8 }, { "epochTime": 1782964500, "open": 24123.05, "high": 24127.0, "low": 24110.65, "close": 24111.65 }, { "epochTime": 1782964800, "open": 24109.95, "high": 24132.2, "low": 24108.1, "close": 24124.9 }, { "epochTime": 1782965100, "open": 24125.6, "high": 24150.15, "low": 24123.95, "close": 24148.25 }, { "epochTime": 1782965400, "open": 24149.15, "high": 24159.1, "low": 24140.6, "close": 24148.05 }, { "epochTime": 1782965700, "open": 24149.2, "high": 24155.35, "low": 24141.85, "close": 24146.95 }, { "epochTime": 1782966000, "open": 24149.85, "high": 24149.9, "low": 24134.9, "close": 24136.15 }, { "epochTime": 1782966300, "open": 24136.9, "high": 24138.2, "low": 24124.25, "close": 24129.45 }, { "epochTime": 1782966600, "open": 24128.6, "high": 24130.35, "low": 24107.0, "close": 24117.3 }, { "epochTime": 1782966900, "open": 24118.6, "high": 24120.9, "low": 24080.55, "close": 24099.8 }, { "epochTime": 1782967200, "open": 24101.75, "high": 24111.9, "low": 24075.8, "close": 24075.8 }, { "epochTime": 1782967500, "open": 24076.1, "high": 24089.45, "low": 24070.3, "close": 24088.9 }, { "epochTime": 1782967800, "open": 24089.5, "high": 24100.7, "low": 24087.85, "close": 24099.45 }, { "epochTime": 1782968100, "open": 24099.85, "high": 24115.9, "low": 24093.3, "close": 24107.1 }, { "epochTime": 1782968400, "open": 24108.75, "high": 24108.9, "low": 24089.15, "close": 24094.25 }, { "epochTime": 1782968700, "open": 24094.1, "high": 24113.8, "low": 24091.55, "close": 24113.55 }, { "epochTime": 1782969000, "open": 24113.6, "high": 24115.05, "low": 24105.35, "close": 24110.55 }, { "epochTime": 1782969300, "open": 24111.25, "high": 24116.8, "low": 24103.3, "close": 24108.75 }, { "epochTime": 1782969600, "open": 24111.5, "high": 24113.25, "low": 24101.9, "close": 24106.65 }, { "epochTime": 1782969900, "open": 24106.65, "high": 24112.95, "low": 24101.95, "close": 24111.05 }, { "epochTime": 1782970200, "open": 24112.05, "high": 24115.8, "low": 24101.25, "close": 24108.1 }, { "epochTime": 1782970500, "open": 24108.2, "high": 24110.35, "low": 24098.15, "close": 24098.7 }, { "epochTime": 1782970800, "open": 24099.9, "high": 24103.95, "low": 24090.55, "close": 24103.8 }, { "epochTime": 1782971100, "open": 24104.35, "high": 24104.35, "low": 24096.0, "close": 24101.4 }, { "epochTime": 1782971400, "open": 24101.7, "high": 24103.25, "low": 24089.15, "close": 24101.55 }, { "epochTime": 1782971700, "open": 24102.5, "high": 24105.4, "low": 24085.7, "close": 24087.3 }, { "epochTime": 1782972000, "open": 24088.75, "high": 24089.5, "low": 24079.35, "close": 24085.2 }, { "epochTime": 1782972300, "open": 24086.2, "high": 24086.2, "low": 24072.9, "close": 24074.2 }, { "epochTime": 1782972600, "open": 24075.05, "high": 24083.75, "low": 24067.65, "close": 24083.75 }, { "epochTime": 1782972900, "open": 24083.8, "high": 24095.05, "low": 24080.95, "close": 24086.0 }, { "epochTime": 1782973200, "open": 24088.65, "high": 24103.45, "low": 24086.65, "close": 24095.75 }, { "epochTime": 1782973500, "open": 24097.4, "high": 24106.5, "low": 24094.15, "close": 24099.55 }, { "epochTime": 1782973800, "open": 24100.6, "high": 24111.35, "low": 24094.8, "close": 24101.75 }, { "epochTime": 1782974100, "open": 24103.0, "high": 24110.8, "low": 24101.85, "close": 24107.5 }, { "epochTime": 1782974400, "open": 24108.8, "high": 24114.1, "low": 24102.2, "close": 24112.75 }, { "epochTime": 1782974700, "open": 24113.1, "high": 24127.75, "low": 24106.55, "close": 24124.05 }, { "epochTime": 1782975000, "open": 24124.2, "high": 24130.4, "low": 24119.45, "close": 24124.0 }, { "epochTime": 1782975300, "open": 24125.95, "high": 24133.05, "low": 24119.95, "close": 24131.75 }, { "epochTime": 1782975600, "open": 24133.15, "high": 24133.15, "low": 24119.05, "close": 24122.4 }, { "epochTime": 1782975900, "open": 24124.45, "high": 24136.45, "low": 24120.15, "close": 24132.7 }, { "epochTime": 1782976200, "open": 24133.65, "high": 24135.45, "low": 24116.75, "close": 24121.8 }, { "epochTime": 1782976500, "open": 24123.75, "high": 24133.45, "low": 24114.85, "close": 24129.55 }, { "epochTime": 1782976800, "open": 24128.9, "high": 24129.2, "low": 24121.35, "close": 24124.35 }, { "epochTime": 1782977100, "open": 24125.9, "high": 24125.9, "low": 24113.95, "close": 24119.6 }, { "epochTime": 1782977400, "open": 24120.15, "high": 24134.5, "low": 24116.0, "close": 24133.6 }, { "epochTime": 1782977700, "open": 24134.25, "high": 24144.75, "low": 24131.15, "close": 24141.6 }, { "epochTime": 1782978000, "open": 24142.65, "high": 24145.8, "low": 24136.85, "close": 24143.25 }, { "epochTime": 1782978300, "open": 24144.45, "high": 24153.45, "low": 24142.3, "close": 24151.6 }, { "epochTime": 1782978600, "open": 24152.65, "high": 24152.65, "low": 24137.95, "close": 24149.25 }, { "epochTime": 1782978900, "open": 24151.05, "high": 24154.7, "low": 24140.45, "close": 24141.75 }, { "epochTime": 1782979200, "open": 24144.15, "high": 24150.55, "low": 24137.05, "close": 24146.55 }, { "epochTime": 1782979500, "open": 24147.0, "high": 24152.35, "low": 24129.35, "close": 24139.35 }, { "epochTime": 1782979800, "open": 24139.45, "high": 24141.0, "low": 24131.45, "close": 24134.2 }, { "epochTime": 1782980100, "open": 24135.0, "high": 24136.85, "low": 24128.2, "close": 24130.95 }, { "epochTime": 1782980400, "open": 24131.15, "high": 24140.8, "low": 24131.15, "close": 24133.4 }, { "epochTime": 1782980700, "open": 24134.35, "high": 24137.5, "low": 24126.35, "close": 24131.2 }, { "epochTime": 1782981000, "open": 24133.7, "high": 24140.9, "low": 24129.1, "close": 24137.4 }, { "epochTime": 1782981300, "open": 24139.15, "high": 24142.85, "low": 24129.25, "close": 24132.9 }, { "epochTime": 1782981600, "open": 24134.6, "high": 24138.8, "low": 24129.55, "close": 24132.3 }, { "epochTime": 1782981900, "open": 24132.85, "high": 24138.95, "low": 24127.9, "close": 24132.7 }, { "epochTime": 1782982200, "open": 24134.25, "high": 24155.05, "low": 24131.1, "close": 24147.1 }, { "epochTime": 1782982500, "open": 24147.9, "high": 24147.9, "low": 24131.75, "close": 24140.15 }, { "epochTime": 1782982800, "open": 24141.9, "high": 24157.95, "low": 24139.15, "close": 24149.7 }, { "epochTime": 1782983100, "open": 24152.55, "high": 24176.05, "low": 24148.9, "close": 24173.45 }, { "epochTime": 1782983400, "open": 24174.8, "high": 24183.35, "low": 24170.85, "close": 24176.8 }, { "epochTime": 1782983700, "open": 24178.05, "high": 24193.85, "low": 24176.35, "close": 24182.7 }, { "epochTime": 1782984000, "open": 24183.1, "high": 24191.4, "low": 24178.8, "close": 24182.8 }, { "epochTime": 1782984300, "open": 24183.9, "high": 24192.9, "low": 24172.6, "close": 24190.75 }, { "epochTime": 1782984600, "open": 24193.4, "high": 24193.4, "low": 24169.4, "close": 24171.9 }, { "epochTime": 1782984900, "open": 24173.65, "high": 24188.9, "low": 24171.75, "close": 24178.9 }, { "epochTime": 1782985200, "open": 24179.95, "high": 24183.6, "low": 24169.95, "close": 24176.5 }, { "epochTime": 1782985500, "open": 24177.0, "high": 24179.2, "low": 24155.4, "close": 24156.0 }, { "epochTime": 1782985800, "open": 24157.0, "high": 24169.7, "low": 24153.55, "close": 24167.15 }, { "epochTime": 1782986100, "open": 24168.05, "high": 24171.55, "low": 24158.3, "close": 24165.7 }, { "epochTime": 1782986400, "open": 24165.7, "high": 24165.7, "low": 24165.7, "close": 24165.7 }, { "epochTime": 1783050300, "open": 24347.85, "high": 24357.4, "low": 24295.75, "close": 24302.6 }, { "epochTime": 1783050600, "open": 24301.95, "high": 24339.25, "low": 24299.45, "close": 24335.05 }, { "epochTime": 1783050900, "open": 24334.15, "high": 24350.2, "low": 24334.15, "close": 24347.75 }, { "epochTime": 1783051200, "open": 24349.45, "high": 24366.8, "low": 24348.4, "close": 24355.65 }, { "epochTime": 1783051500, "open": 24357.95, "high": 24363.05, "low": 24346.9, "close": 24359.5 }, { "epochTime": 1783051800, "open": 24359.85, "high": 24359.85, "low": 24334.75, "close": 24336.8 }, { "epochTime": 1783052100, "open": 24339.5, "high": 24344.45, "low": 24325.35, "close": 24329.9 }, { "epochTime": 1783052400, "open": 24330.9, "high": 24343.8, "low": 24330.2, "close": 24337.0 }, { "epochTime": 1783052700, "open": 24336.7, "high": 24341.6, "low": 24323.0, "close": 24333.2 }, { "epochTime": 1783053000, "open": 24335.25, "high": 24341.95, "low": 24313.55, "close": 24315.15 }, { "epochTime": 1783053300, "open": 24314.1, "high": 24341.5, "low": 24311.85, "close": 24337.5 }, { "epochTime": 1783053600, "open": 24339.35, "high": 24341.95, "low": 24328.5, "close": 24330.6 }, { "epochTime": 1783053900, "open": 24331.75, "high": 24334.5, "low": 24317.95, "close": 24328.95 }, { "epochTime": 1783054200, "open": 24318.45, "high": 24344.05, "low": 24315.4, "close": 24339.4 }, { "epochTime": 1783054500, "open": 24339.8, "high": 24351.65, "low": 24339.8, "close": 24345.1 }, { "epochTime": 1783054800, "open": 24346.55, "high": 24350.4, "low": 24340.65, "close": 24344.7 }, { "epochTime": 1783055100, "open": 24345.6, "high": 24350.65, "low": 24339.65, "close": 24340.15 }, { "epochTime": 1783055400, "open": 24341.25, "high": 24342.7, "low": 24335.75, "close": 24340.35 }, { "epochTime": 1783055700, "open": 24340.5, "high": 24348.85, "low": 24336.8, "close": 24347.1 }, { "epochTime": 1783056000, "open": 24347.35, "high": 24348.85, "low": 24342.5, "close": 24346.85 }, { "epochTime": 1783056300, "open": 24346.8, "high": 24347.05, "low": 24340.2, "close": 24340.75 }, { "epochTime": 1783056600, "open": 24341.35, "high": 24354.0, "low": 24338.0, "close": 24346.5 }, { "epochTime": 1783056900, "open": 24347.4, "high": 24351.0, "low": 24331.05, "close": 24332.4 }, { "epochTime": 1783057200, "open": 24333.4, "high": 24334.15, "low": 24320.75, "close": 24322.7 }, { "epochTime": 1783057500, "open": 24324.45, "high": 24331.2, "low": 24323.45, "close": 24330.15 }, { "epochTime": 1783057800, "open": 24330.8, "high": 24332.45, "low": 24319.55, "close": 24324.6 }, { "epochTime": 1783058100, "open": 24326.3, "high": 24329.75, "low": 24321.8, "close": 24328.35 }, { "epochTime": 1783058400, "open": 24329.6, "high": 24332.9, "low": 24322.9, "close": 24327.75 }, { "epochTime": 1783058700, "open": 24327.4, "high": 24335.7, "low": 24324.45, "close": 24335.7 }, { "epochTime": 1783059000, "open": 24337.05, "high": 24345.5, "low": 24333.85, "close": 24338.25 }, { "epochTime": 1783059300, "open": 24338.75, "high": 24342.65, "low": 24334.8, "close": 24337.6 }, { "epochTime": 1783059600, "open": 24339.15, "high": 24349.1, "low": 24337.1, "close": 24347.2 }, { "epochTime": 1783059900, "open": 24348.3, "high": 24356.4, "low": 24344.35, "close": 24353.4 }, { "epochTime": 1783060200, "open": 24356.2, "high": 24359.5, "low": 24351.25, "close": 24357.85 }, { "epochTime": 1783060500, "open": 24357.1, "high": 24369.95, "low": 24354.45, "close": 24364.4 }, { "epochTime": 1783060800, "open": 24364.2, "high": 24372.65, "low": 24359.25, "close": 24369.65 }, { "epochTime": 1783061100, "open": 24369.3, "high": 24371.65, "low": 24361.6, "close": 24366.95 }, { "epochTime": 1783061400, "open": 24367.8, "high": 24368.0, "low": 24354.85, "close": 24360.85 }, { "epochTime": 1783061700, "open": 24360.65, "high": 24365.55, "low": 24353.65, "close": 24362.15 }, { "epochTime": 1783062000, "open": 24362.6, "high": 24364.05, "low": 24350.35, "close": 24351.95 }, { "epochTime": 1783062300, "open": 24351.9, "high": 24357.0, "low": 24344.55, "close": 24349.65 }, { "epochTime": 1783062600, "open": 24349.4, "high": 24351.2, "low": 24339.4, "close": 24345.55 }, { "epochTime": 1783062900, "open": 24345.35, "high": 24354.85, "low": 24341.7, "close": 24354.25 }, { "epochTime": 1783063200, "open": 24353.65, "high": 24360.9, "low": 24350.1, "close": 24354.85 }, { "epochTime": 1783063500, "open": 24354.25, "high": 24358.6, "low": 24349.45, "close": 24353.45 }, { "epochTime": 1783063800, "open": 24354.9, "high": 24354.9, "low": 24336.75, "close": 24336.9 }, { "epochTime": 1783064100, "open": 24335.35, "high": 24335.7, "low": 24315.35, "close": 24319.15 }, { "epochTime": 1783064400, "open": 24319.4, "high": 24326.8, "low": 24310.35, "close": 24324.3 }, { "epochTime": 1783064700, "open": 24324.5, "high": 24324.5, "low": 24310.7, "close": 24315.65 }, { "epochTime": 1783065000, "open": 24317.3, "high": 24321.2, "low": 24310.35, "close": 24311.2 }, { "epochTime": 1783065300, "open": 24311.3, "high": 24312.2, "low": 24302.95, "close": 24305.95 }, { "epochTime": 1783065600, "open": 24306.7, "high": 24307.7, "low": 24287.65, "close": 24291.8 }, { "epochTime": 1783065900, "open": 24292.3, "high": 24292.3, "low": 24273.0, "close": 24289.85 }, { "epochTime": 1783066200, "open": 24289.6, "high": 24297.95, "low": 24287.05, "close": 24288.9 }, { "epochTime": 1783066500, "open": 24289.05, "high": 24292.35, "low": 24279.2, "close": 24292.35 }, { "epochTime": 1783066800, "open": 24291.25, "high": 24297.6, "low": 24290.35, "close": 24295.1 }, { "epochTime": 1783067100, "open": 24296.05, "high": 24296.05, "low": 24283.85, "close": 24285.45 }, { "epochTime": 1783067400, "open": 24285.8, "high": 24292.85, "low": 24278.55, "close": 24279.7 }, { "epochTime": 1783067700, "open": 24280.75, "high": 24296.7, "low": 24280.75, "close": 24291.2 }, { "epochTime": 1783068000, "open": 24292.9, "high": 24295.0, "low": 24285.45, "close": 24287.4 }, { "epochTime": 1783068300, "open": 24288.15, "high": 24288.15, "low": 24276.35, "close": 24276.9 }, { "epochTime": 1783068600, "open": 24277.55, "high": 24277.55, "low": 24266.8, "close": 24271.5 }, { "epochTime": 1783068900, "open": 24271.4, "high": 24273.55, "low": 24265.5, "close": 24267.85 }, { "epochTime": 1783069200, "open": 24268.25, "high": 24286.85, "low": 24265.95, "close": 24279.8 }, { "epochTime": 1783069500, "open": 24278.9, "high": 24287.55, "low": 24275.25, "close": 24279.1 }, { "epochTime": 1783069800, "open": 24279.05, "high": 24280.6, "low": 24268.45, "close": 24271.65 }, { "epochTime": 1783070100, "open": 24272.25, "high": 24278.75, "low": 24261.35, "close": 24278.75 }, { "epochTime": 1783070400, "open": 24278.85, "high": 24279.9, "low": 24256.55, "close": 24261.7 }, { "epochTime": 1783070700, "open": 24261.0, "high": 24264.05, "low": 24253.05, "close": 24256.15 }, { "epochTime": 1783071000, "open": 24263.3, "high": 24282.2, "low": 24263.3, "close": 24273.65 }, { "epochTime": 1783071300, "open": 24274.95, "high": 24282.8, "low": 24267.55, "close": 24279.35 }, { "epochTime": 1783071600, "open": 24279.95, "high": 24281.5, "low": 24271.0, "close": 24272.1 }, { "epochTime": 1783071900, "open": 24274.1, "high": 24274.15, "low": 24265.85, "close": 24268.05 }, { "epochTime": 1783072200, "open": 24269.1, "high": 24275.8, "low": 24263.0, "close": 24264.25 }, { "epochTime": 1783072500, "open": 24267.4, "high": 24271.55, "low": 24259.65, "close": 24269.8 }, { "epochTime": 1783072800, "open": 24269.8, "high": 24269.8, "low": 24269.8, "close": 24269.8 }, { "epochTime": 1783309500, "open": 24327.15, "high": 24357.8, "low": 24291.15, "close": 24354.35 }, { "epochTime": 1783309800, "open": 24353.9, "high": 24357.6, "low": 24341.45, "close": 24344.25 }, { "epochTime": 1783310100, "open": 24346.65, "high": 24353.3, "low": 24337.25, "close": 24352.5 }, { "epochTime": 1783310400, "open": 24353.8, "high": 24369.35, "low": 24351.6, "close": 24369.35 }, { "epochTime": 1783310700, "open": 24368.45, "high": 24378.95, "low": 24363.8, "close": 24372.3 }, { "epochTime": 1783311000, "open": 24374.7, "high": 24376.3, "low": 24367.25, "close": 24368.9 }, { "epochTime": 1783311300, "open": 24368.7, "high": 24393.0, "low": 24366.3, "close": 24382.0 }, { "epochTime": 1783311600, "open": 24382.75, "high": 24392.65, "low": 24380.6, "close": 24382.0 }, { "epochTime": 1783311900, "open": 24383.3, "high": 24386.85, "low": 24376.6, "close": 24384.65 }, { "epochTime": 1783312200, "open": 24384.85, "high": 24393.25, "low": 24378.15, "close": 24382.75 }, { "epochTime": 1783312500, "open": 24384.2, "high": 24384.2, "low": 24373.25, "close": 24382.7 }, { "epochTime": 1783312800, "open": 24384.0, "high": 24386.8, "low": 24366.7, "close": 24370.15 }, { "epochTime": 1783313100, "open": 24370.55, "high": 24391.6, "low": 24369.2, "close": 24390.45 }, { "epochTime": 1783313400, "open": 24389.1, "high": 24402.85, "low": 24387.45, "close": 24397.15 }, { "epochTime": 1783313700, "open": 24397.4, "high": 24413.3, "low": 24395.5, "close": 24405.95 }, { "epochTime": 1783314000, "open": 24406.0, "high": 24414.25, "low": 24401.7, "close": 24402.15 }, { "epochTime": 1783314300, "open": 24403.65, "high": 24406.0, "low": 24390.65, "close": 24393.7 }, { "epochTime": 1783314600, "open": 24393.05, "high": 24404.4, "low": 24390.2, "close": 24403.05 }, { "epochTime": 1783314900, "open": 24403.85, "high": 24417.85, "low": 24400.95, "close": 24416.25 }, { "epochTime": 1783315200, "open": 24416.0, "high": 24424.85, "low": 24409.6, "close": 24413.5 }, { "epochTime": 1783315500, "open": 24412.2, "high": 24425.8, "low": 24406.15, "close": 24424.0 }, { "epochTime": 1783315800, "open": 24423.2, "high": 24426.8, "low": 24412.4, "close": 24417.9 }, { "epochTime": 1783316100, "open": 24418.35, "high": 24422.25, "low": 24412.55, "close": 24414.5 }, { "epochTime": 1783316400, "open": 24413.35, "high": 24419.0, "low": 24411.4, "close": 24415.85 }, { "epochTime": 1783316700, "open": 24415.95, "high": 24416.5, "low": 24403.65, "close": 24405.55 }, { "epochTime": 1783317000, "open": 24405.05, "high": 24425.9, "low": 24403.1, "close": 24423.25 }, { "epochTime": 1783317300, "open": 24423.35, "high": 24426.15, "low": 24414.15, "close": 24419.2 }, { "epochTime": 1783317600, "open": 24418.55, "high": 24422.6, "low": 24415.55, "close": 24418.8 }, { "epochTime": 1783317900, "open": 24418.95, "high": 24422.3, "low": 24412.35, "close": 24418.3 }, { "epochTime": 1783318200, "open": 24419.05, "high": 24420.75, "low": 24410.65, "close": 24417.3 }, { "epochTime": 1783318500, "open": 24416.7, "high": 24425.6, "low": 24415.15, "close": 24420.5 }, { "epochTime": 1783318800, "open": 24421.45, "high": 24421.95, "low": 24408.55, "close": 24415.3 }, { "epochTime": 1783319100, "open": 24415.8, "high": 24425.3, "low": 24415.6, "close": 24425.2 }, { "epochTime": 1783319400, "open": 24425.3, "high": 24431.2, "low": 24421.2, "close": 24427.65 }, { "epochTime": 1783319700, "open": 24428.1, "high": 24431.2, "low": 24423.15, "close": 24430.3 }, { "epochTime": 1783320000, "open": 24430.9, "high": 24443.4, "low": 24425.55, "close": 24443.25 }, { "epochTime": 1783320300, "open": 24444.45, "high": 24445.9, "low": 24438.75, "close": 24442.45 }, { "epochTime": 1783320600, "open": 24442.1, "high": 24443.9, "low": 24436.6, "close": 24441.05 }, { "epochTime": 1783320900, "open": 24441.3, "high": 24443.05, "low": 24434.6, "close": 24441.25 }, { "epochTime": 1783321200, "open": 24440.05, "high": 24451.0, "low": 24437.9, "close": 24450.85 }, { "epochTime": 1783321500, "open": 24451.25, "high": 24453.45, "low": 24439.6, "close": 24440.5 }, { "epochTime": 1783321800, "open": 24439.95, "high": 24445.85, "low": 24437.2, "close": 24444.3 }, { "epochTime": 1783322100, "open": 24444.0, "high": 24445.75, "low": 24431.4, "close": 24436.8 }, { "epochTime": 1783322400, "open": 24438.25, "high": 24438.25, "low": 24426.9, "close": 24430.5 }, { "epochTime": 1783322700, "open": 24429.85, "high": 24439.85, "low": 24426.15, "close": 24439.25 }, { "epochTime": 1783323000, "open": 24438.8, "high": 24443.25, "low": 24431.95, "close": 24442.55 }, { "epochTime": 1783323300, "open": 24442.55, "high": 24450.1, "low": 24439.35, "close": 24448.95 }, { "epochTime": 1783323600, "open": 24448.55, "high": 24454.65, "low": 24444.55, "close": 24449.25 }, { "epochTime": 1783323900, "open": 24449.3, "high": 24450.9, "low": 24440.4, "close": 24440.4 }, { "epochTime": 1783324200, "open": 24440.45, "high": 24446.9, "low": 24436.1, "close": 24442.6 }, { "epochTime": 1783324500, "open": 24442.65, "high": 24443.75, "low": 24434.95, "close": 24442.85 }, { "epochTime": 1783324800, "open": 24442.5, "high": 24448.3, "low": 24434.5, "close": 24438.5 }, { "epochTime": 1783325100, "open": 24438.55, "high": 24458.0, "low": 24437.5, "close": 24451.9 }, { "epochTime": 1783325400, "open": 24452.75, "high": 24454.4, "low": 24436.7, "close": 24437.55 }, { "epochTime": 1783325700, "open": 24438.25, "high": 24439.1, "low": 24427.95, "close": 24430.9 }, { "epochTime": 1783326000, "open": 24430.05, "high": 24434.25, "low": 24415.7, "close": 24416.5 }, { "epochTime": 1783326300, "open": 24417.2, "high": 24417.2, "low": 24406.7, "close": 24409.15 }, { "epochTime": 1783326600, "open": 24409.85, "high": 24417.6, "low": 24407.45, "close": 24417.15 }, { "epochTime": 1783326900, "open": 24417.45, "high": 24422.65, "low": 24403.45, "close": 24408.15 }, { "epochTime": 1783327200, "open": 24406.65, "high": 24415.15, "low": 24406.65, "close": 24408.5 }, { "epochTime": 1783327500, "open": 24400.6, "high": 24407.55, "low": 24398.0, "close": 24401.4 }, { "epochTime": 1783327800, "open": 24402.0, "high": 24410.75, "low": 24396.75, "close": 24410.45 }, { "epochTime": 1783328100, "open": 24409.95, "high": 24416.05, "low": 24401.1, "close": 24405.6 }, { "epochTime": 1783328400, "open": 24406.5, "high": 24410.35, "low": 24402.4, "close": 24409.4 }, { "epochTime": 1783328700, "open": 24408.6, "high": 24420.4, "low": 24407.5, "close": 24410.3 }, { "epochTime": 1783329000, "open": 24410.6, "high": 24411.6, "low": 24395.8, "close": 24397.1 }, { "epochTime": 1783329300, "open": 24396.75, "high": 24402.35, "low": 24383.5, "close": 24384.35 }, { "epochTime": 1783329600, "open": 24384.7, "high": 24410.95, "low": 24383.0, "close": 24409.95 }, { "epochTime": 1783329900, "open": 24409.8, "high": 24416.9, "low": 24401.65, "close": 24404.6 }, { "epochTime": 1783330200, "open": 24407.4, "high": 24428.95, "low": 24407.4, "close": 24428.35 }, { "epochTime": 1783330500, "open": 24429.0, "high": 24447.25, "low": 24427.45, "close": 24440.55 }, { "epochTime": 1783330800, "open": 24440.7, "high": 24442.4, "low": 24435.8, "close": 24437.2 }, { "epochTime": 1783331100, "open": 24437.25, "high": 24437.25, "low": 24429.8, "close": 24433.1 }, { "epochTime": 1783331400, "open": 24433.8, "high": 24437.7, "low": 24431.15, "close": 24437.5 }, { "epochTime": 1783331700, "open": 24436.25, "high": 24439.7, "low": 24423.2, "close": 24426.75 }, { "epochTime": 1783332000, "open": 24426.75, "high": 24426.75, "low": 24426.75, "close": 24426.75 }, { "epochTime": 1783395900, "open": 24479.3, "high": 24479.3, "low": 24436.45, "close": 24460.65 }, { "epochTime": 1783396200, "open": 24459.15, "high": 24474.0, "low": 24446.25, "close": 24458.05 }, { "epochTime": 1783396500, "open": 24457.9, "high": 24459.7, "low": 24428.8, "close": 24455.85 }, { "epochTime": 1783396800, "open": 24455.95, "high": 24455.95, "low": 24426.7, "close": 24427.05 }, { "epochTime": 1783397100, "open": 24429.0, "high": 24459.05, "low": 24425.8, "close": 24439.25 }, { "epochTime": 1783397400, "open": 24440.1, "high": 24462.0, "low": 24440.1, "close": 24459.2 }, { "epochTime": 1783397700, "open": 24458.65, "high": 24470.65, "low": 24451.05, "close": 24465.55 }, { "epochTime": 1783398000, "open": 24465.6, "high": 24473.65, "low": 24458.9, "close": 24464.0 }, { "epochTime": 1783398300, "open": 24464.05, "high": 24476.5, "low": 24464.05, "close": 24475.55 }, { "epochTime": 1783398600, "open": 24474.75, "high": 24486.55, "low": 24472.05, "close": 24479.0 }, { "epochTime": 1783398900, "open": 24478.2, "high": 24489.15, "low": 24468.85, "close": 24489.15 }, { "epochTime": 1783399200, "open": 24488.25, "high": 24494.6, "low": 24482.35, "close": 24483.25 }, { "epochTime": 1783399500, "open": 24483.3, "high": 24496.7, "low": 24482.25, "close": 24494.85 }, { "epochTime": 1783399800, "open": 24495.0, "high": 24504.65, "low": 24490.85, "close": 24493.45 }, { "epochTime": 1783400100, "open": 24493.4, "high": 24501.55, "low": 24486.1, "close": 24490.45 }, { "epochTime": 1783400400, "open": 24490.1, "high": 24497.15, "low": 24484.8, "close": 24490.85 }, { "epochTime": 1783400700, "open": 24491.65, "high": 24496.95, "low": 24482.9, "close": 24484.8 }, { "epochTime": 1783401000, "open": 24486.0, "high": 24491.35, "low": 24469.1, "close": 24470.15 }, { "epochTime": 1783401300, "open": 24470.8, "high": 24490.85, "low": 24465.35, "close": 24488.9 }, { "epochTime": 1783401600, "open": 24488.85, "high": 24488.85, "low": 24470.0, "close": 24479.75 }, { "epochTime": 1783401900, "open": 24477.6, "high": 24482.75, "low": 24470.9, "close": 24480.75 }, { "epochTime": 1783402200, "open": 24480.15, "high": 24498.7, "low": 24480.15, "close": 24493.8 }, { "epochTime": 1783402500, "open": 24494.6, "high": 24508.55, "low": 24493.35, "close": 24504.55 }, { "epochTime": 1783402800, "open": 24504.2, "high": 24517.45, "low": 24501.9, "close": 24512.6 }, { "epochTime": 1783403100, "open": 24512.4, "high": 24513.0, "low": 24502.25, "close": 24506.5 }, { "epochTime": 1783403400, "open": 24506.15, "high": 24519.1, "low": 24504.65, "close": 24510.1 }, { "epochTime": 1783403700, "open": 24510.85, "high": 24525.3, "low": 24510.45, "close": 24519.55 }, { "epochTime": 1783404000, "open": 24519.75, "high": 24523.7, "low": 24514.55, "close": 24515.05 }, { "epochTime": 1783404300, "open": 24514.55, "high": 24518.15, "low": 24510.15, "close": 24516.0 }, { "epochTime": 1783404600, "open": 24515.85, "high": 24518.35, "low": 24507.85, "close": 24510.4 }, { "epochTime": 1783404900, "open": 24510.2, "high": 24515.4, "low": 24503.1, "close": 24506.1 }, { "epochTime": 1783405200, "open": 24506.4, "high": 24520.95, "low": 24503.65, "close": 24520.6 }, { "epochTime": 1783405500, "open": 24520.45, "high": 24527.15, "low": 24519.15, "close": 24524.6 }, { "epochTime": 1783405800, "open": 24524.05, "high": 24530.2, "low": 24518.15, "close": 24521.2 }, { "epochTime": 1783406100, "open": 24521.45, "high": 24526.5, "low": 24515.55, "close": 24518.95 }, { "epochTime": 1783406400, "open": 24520.15, "high": 24521.1, "low": 24499.55, "close": 24504.8 }, { "epochTime": 1783406700, "open": 24504.3, "high": 24511.75, "low": 24486.05, "close": 24486.7 }, { "epochTime": 1783407000, "open": 24487.15, "high": 24502.9, "low": 24487.15, "close": 24493.65 }, { "epochTime": 1783407300, "open": 24494.5, "high": 24500.0, "low": 24491.45, "close": 24493.1 }, { "epochTime": 1783407600, "open": 24492.7, "high": 24494.4, "low": 24461.65, "close": 24474.0 }, { "epochTime": 1783407900, "open": 24473.25, "high": 24473.3, "low": 24446.45, "close": 24464.55 }, { "epochTime": 1783408200, "open": 24464.2, "high": 24475.65, "low": 24458.6, "close": 24472.4 }, { "epochTime": 1783408500, "open": 24471.6, "high": 24479.0, "low": 24460.8, "close": 24468.6 }, { "epochTime": 1783408800, "open": 24468.55, "high": 24478.35, "low": 24457.3, "close": 24463.65 }, { "epochTime": 1783409100, "open": 24463.05, "high": 24469.05, "low": 24450.0, "close": 24468.55 }, { "epochTime": 1783409400, "open": 24467.05, "high": 24467.95, "low": 24455.45, "close": 24460.65 }, { "epochTime": 1783409700, "open": 24460.6, "high": 24461.3, "low": 24446.55, "close": 24449.15 }, { "epochTime": 1783410000, "open": 24449.4, "high": 24452.4, "low": 24425.7, "close": 24436.45 }, { "epochTime": 1783410300, "open": 24437.6, "high": 24438.8, "low": 24419.95, "close": 24424.75 }, { "epochTime": 1783410600, "open": 24424.25, "high": 24429.0, "low": 24420.25, "close": 24425.9 }, { "epochTime": 1783410900, "open": 24426.3, "high": 24444.25, "low": 24426.3, "close": 24443.1 }, { "epochTime": 1783411200, "open": 24442.35, "high": 24444.85, "low": 24430.9, "close": 24431.15 }, { "epochTime": 1783411500, "open": 24431.25, "high": 24436.2, "low": 24420.15, "close": 24426.45 }, { "epochTime": 1783411800, "open": 24427.45, "high": 24445.65, "low": 24425.1, "close": 24438.2 }, { "epochTime": 1783412100, "open": 24439.6, "high": 24453.7, "low": 24435.45, "close": 24435.6 }, { "epochTime": 1783412400, "open": 24433.75, "high": 24445.05, "low": 24433.7, "close": 24435.4 }, { "epochTime": 1783412700, "open": 24433.75, "high": 24456.65, "low": 24433.75, "close": 24452.2 }, { "epochTime": 1783413000, "open": 24451.65, "high": 24455.75, "low": 24443.6, "close": 24453.4 }, { "epochTime": 1783413300, "open": 24451.45, "high": 24464.6, "low": 24450.15, "close": 24463.65 }, { "epochTime": 1783413600, "open": 24463.0, "high": 24466.85, "low": 24457.95, "close": 24461.4 }, { "epochTime": 1783413900, "open": 24461.95, "high": 24464.85, "low": 24452.0, "close": 24456.45 }, { "epochTime": 1783414200, "open": 24457.0, "high": 24457.9, "low": 24448.1, "close": 24448.35 }, { "epochTime": 1783414500, "open": 24447.85, "high": 24457.35, "low": 24446.95, "close": 24453.55 }, { "epochTime": 1783414800, "open": 24454.9, "high": 24462.95, "low": 24454.9, "close": 24459.0 }, { "epochTime": 1783415100, "open": 24458.55, "high": 24472.05, "low": 24458.55, "close": 24465.8 }, { "epochTime": 1783415400, "open": 24465.95, "high": 24468.0, "low": 24454.95, "close": 24465.6 }, { "epochTime": 1783415700, "open": 24466.25, "high": 24470.15, "low": 24455.65, "close": 24466.0 }, { "epochTime": 1783416000, "open": 24465.6, "high": 24468.9, "low": 24462.4, "close": 24464.4 }, { "epochTime": 1783416300, "open": 24464.3, "high": 24470.95, "low": 24454.0, "close": 24456.1 }, { "epochTime": 1783416600, "open": 24456.7, "high": 24459.35, "low": 24412.8, "close": 24426.9 }, { "epochTime": 1783416900, "open": 24426.05, "high": 24426.4, "low": 24405.05, "close": 24405.05 }, { "epochTime": 1783417200, "open": 24404.7, "high": 24405.85, "low": 24390.35, "close": 24397.85 }, { "epochTime": 1783417500, "open": 24398.3, "high": 24401.5, "low": 24383.85, "close": 24389.0 }, { "epochTime": 1783417800, "open": 24388.95, "high": 24389.35, "low": 24367.2, "close": 24368.7 }, { "epochTime": 1783418100, "open": 24368.2, "high": 24371.85, "low": 24350.9, "close": 24350.9 }, { "epochTime": 1783418400, "open": 24350.9, "high": 24350.9, "low": 24350.9, "close": 24350.9 }, { "epochTime": 1783482300, "open": 24252.35, "high": 24287.75, "low": 24237.85, "close": 24284.45 }, { "epochTime": 1783482600, "open": 24285.1, "high": 24293.7, "low": 24246.0, "close": 24246.0 }, { "epochTime": 1783482900, "open": 24246.5, "high": 24248.25, "low": 24232.75, "close": 24239.2 }, { "epochTime": 1783483200, "open": 24240.25, "high": 24240.25, "low": 24215.45, "close": 24220.05 }, { "epochTime": 1783483500, "open": 24219.9, "high": 24224.75, "low": 24207.3, "close": 24217.15 }, { "epochTime": 1783483800, "open": 24216.8, "high": 24235.45, "low": 24214.05, "close": 24226.15 }, { "epochTime": 1783484100, "open": 24226.25, "high": 24249.8, "low": 24223.9, "close": 24248.9 }, { "epochTime": 1783484400, "open": 24249.6, "high": 24267.15, "low": 24243.6, "close": 24251.1 }, { "epochTime": 1783484700, "open": 24250.75, "high": 24263.75, "low": 24244.35, "close": 24251.75 }, { "epochTime": 1783485000, "open": 24250.8, "high": 24254.25, "low": 24239.15, "close": 24241.3 }, { "epochTime": 1783485300, "open": 24240.25, "high": 24246.2, "low": 24233.15, "close": 24240.7 }, { "epochTime": 1783485600, "open": 24239.55, "high": 24258.05, "low": 24235.25, "close": 24238.2 }, { "epochTime": 1783485900, "open": 24235.2, "high": 24250.8, "low": 24228.65, "close": 24250.8 }, { "epochTime": 1783486200, "open": 24248.35, "high": 24251.5, "low": 24223.2, "close": 24224.15 }, { "epochTime": 1783486500, "open": 24222.75, "high": 24247.65, "low": 24219.4, "close": 24245.2 }, { "epochTime": 1783486800, "open": 24246.35, "high": 24265.35, "low": 24246.35, "close": 24254.25 }, { "epochTime": 1783487100, "open": 24254.15, "high": 24283.6, "low": 24253.55, "close": 24283.3 }, { "epochTime": 1783487400, "open": 24283.25, "high": 24294.2, "low": 24278.05, "close": 24279.25 }, { "epochTime": 1783487700, "open": 24278.45, "high": 24283.15, "low": 24269.15, "close": 24277.4 }, { "epochTime": 1783488000, "open": 24277.05, "high": 24282.85, "low": 24270.8, "close": 24273.25 }, { "epochTime": 1783488300, "open": 24273.8, "high": 24294.3, "low": 24269.25, "close": 24293.5 }, { "epochTime": 1783488600, "open": 24293.35, "high": 24298.15, "low": 24284.85, "close": 24288.75 }, { "epochTime": 1783488900, "open": 24288.4, "high": 24295.7, "low": 24280.9, "close": 24290.2 }, { "epochTime": 1783489200, "open": 24289.85, "high": 24299.55, "low": 24281.2, "close": 24290.55 }, { "epochTime": 1783489500, "open": 24290.1, "high": 24291.0, "low": 24278.75, "close": 24282.65 }, { "epochTime": 1783489800, "open": 24283.4, "high": 24289.05, "low": 24274.9, "close": 24286.5 }, { "epochTime": 1783490100, "open": 24287.2, "high": 24294.4, "low": 24278.7, "close": 24285.15 }, { "epochTime": 1783490400, "open": 24284.65, "high": 24284.85, "low": 24263.95, "close": 24269.5 }, { "epochTime": 1783490700, "open": 24269.15, "high": 24270.4, "low": 24257.9, "close": 24267.25 }, { "epochTime": 1783491000, "open": 24266.75, "high": 24270.25, "low": 24253.05, "close": 24259.0 }, { "epochTime": 1783491300, "open": 24258.75, "high": 24261.5, "low": 24248.85, "close": 24251.2 }, { "epochTime": 1783491600, "open": 24250.6, "high": 24255.75, "low": 24244.4, "close": 24252.85 }, { "epochTime": 1783491900, "open": 24252.75, "high": 24259.45, "low": 24233.6, "close": 24248.95 }, { "epochTime": 1783492200, "open": 24249.0, "high": 24252.0, "low": 24234.05, "close": 24234.95 }, { "epochTime": 1783492500, "open": 24235.15, "high": 24243.9, "low": 24225.8, "close": 24226.95 }, { "epochTime": 1783492800, "open": 24227.6, "high": 24233.4, "low": 24218.4, "close": 24222.4 }, { "epochTime": 1783493100, "open": 24223.6, "high": 24233.85, "low": 24208.5, "close": 24230.5 }, { "epochTime": 1783493400, "open": 24234.25, "high": 24234.25, "low": 24205.8, "close": 24206.0 }, { "epochTime": 1783493700, "open": 24207.1, "high": 24216.15, "low": 24202.85, "close": 24206.55 }, { "epochTime": 1783494000, "open": 24208.0, "high": 24208.0, "low": 24189.8, "close": 24195.4 }, { "epochTime": 1783494300, "open": 24194.8, "high": 24199.4, "low": 24186.5, "close": 24191.85 }, { "epochTime": 1783494600, "open": 24191.55, "high": 24205.15, "low": 24187.1, "close": 24204.7 }, { "epochTime": 1783494900, "open": 24204.95, "high": 24210.3, "low": 24198.0, "close": 24204.55 }, { "epochTime": 1783495200, "open": 24204.5, "high": 24220.85, "low": 24204.25, "close": 24219.3 }, { "epochTime": 1783495500, "open": 24220.15, "high": 24224.45, "low": 24211.15, "close": 24215.9 }, { "epochTime": 1783495800, "open": 24215.85, "high": 24232.6, "low": 24215.15, "close": 24225.25 }, { "epochTime": 1783496100, "open": 24226.1, "high": 24235.8, "low": 24216.4, "close": 24218.8 }, { "epochTime": 1783496400, "open": 24219.55, "high": 24223.95, "low": 24214.95, "close": 24216.95 }, { "epochTime": 1783496700, "open": 24217.05, "high": 24225.25, "low": 24209.5, "close": 24224.45 }, { "epochTime": 1783497000, "open": 24224.95, "high": 24230.0, "low": 24214.45, "close": 24225.65 }, { "epochTime": 1783497300, "open": 24225.65, "high": 24226.9, "low": 24214.2, "close": 24216.3 }, { "epochTime": 1783497600, "open": 24216.9, "high": 24219.3, "low": 24205.7, "close": 24208.8 }, { "epochTime": 1783497900, "open": 24208.6, "high": 24220.5, "low": 24205.1, "close": 24214.25 }, { "epochTime": 1783498200, "open": 24214.45, "high": 24216.15, "low": 24200.25, "close": 24205.15 }, { "epochTime": 1783498500, "open": 24205.15, "high": 24209.05, "low": 24106.95, "close": 24120.2 }, { "epochTime": 1783498800, "open": 24118.8, "high": 24121.4, "low": 24057.5, "close": 24064.25 }, { "epochTime": 1783499100, "open": 24065.1, "high": 24080.85, "low": 24009.25, "close": 24009.55 }, { "epochTime": 1783499400, "open": 24009.45, "high": 24026.2, "low": 23970.65, "close": 23976.4 }, { "epochTime": 1783499700, "open": 23975.2, "high": 23982.55, "low": 23916.7, "close": 23923.85 }, { "epochTime": 1783500000, "open": 23925.15, "high": 23933.9, "low": 23878.65, "close": 23897.6 }, { "epochTime": 1783500300, "open": 23898.05, "high": 23955.7, "low": 23888.75, "close": 23912.4 }, { "epochTime": 1783500600, "open": 23915.55, "high": 23926.9, "low": 23890.65, "close": 23905.3 }, { "epochTime": 1783500900, "open": 23906.95, "high": 23916.75, "low": 23874.15, "close": 23874.45 }, { "epochTime": 1783501200, "open": 23874.2, "high": 23916.6, "low": 23869.7, "close": 23882.65 }, { "epochTime": 1783501500, "open": 23882.75, "high": 23893.85, "low": 23846.6, "close": 23859.3 }, { "epochTime": 1783501800, "open": 23860.45, "high": 23868.7, "low": 23844.5, "close": 23863.25 }, { "epochTime": 1783502100, "open": 23862.35, "high": 23862.35, "low": 23830.6, "close": 23840.6 }, { "epochTime": 1783502400, "open": 23842.55, "high": 23848.75, "low": 23807.7, "close": 23820.65 }, { "epochTime": 1783502700, "open": 23820.4, "high": 23844.5, "low": 23812.3, "close": 23828.65 }, { "epochTime": 1783503000, "open": 23830.15, "high": 23883.3, "low": 23830.15, "close": 23854.25 }, { "epochTime": 1783503300, "open": 23854.5, "high": 23865.85, "low": 23843.0, "close": 23861.5 }, { "epochTime": 1783503600, "open": 23862.6, "high": 23885.05, "low": 23857.4, "close": 23883.35 }, { "epochTime": 1783503900, "open": 23882.7, "high": 23912.9, "low": 23882.7, "close": 23903.0 }, { "epochTime": 1783504200, "open": 23902.75, "high": 23919.0, "low": 23900.25, "close": 23900.95 }, { "epochTime": 1783504500, "open": 23900.05, "high": 23900.7, "low": 23882.75, "close": 23894.45 }, { "epochTime": 1783504800, "open": 23894.45, "high": 23894.45, "low": 23894.45, "close": 23894.45 }, { "epochTime": 1783568700, "open": 23953.05, "high": 24000.6, "low": 23937.85, "close": 23993.4 }, { "epochTime": 1783569000, "open": 23995.05, "high": 24024.3, "low": 23985.5, "close": 24024.3 }, { "epochTime": 1783569300, "open": 24024.7, "high": 24037.8, "low": 24009.7, "close": 24024.15 }, { "epochTime": 1783569600, "open": 24021.3, "high": 24040.0, "low": 24004.2, "close": 24037.8 }, { "epochTime": 1783569900, "open": 24036.1, "high": 24050.7, "low": 24016.7, "close": 24050.7 }, { "epochTime": 1783570200, "open": 24051.7, "high": 24061.25, "low": 24034.5, "close": 24047.2 }, { "epochTime": 1783570500, "open": 24048.95, "high": 24066.95, "low": 24038.55, "close": 24044.35 }, { "epochTime": 1783570800, "open": 24045.45, "high": 24056.55, "low": 24044.2, "close": 24049.3 }, { "epochTime": 1783571100, "open": 24050.45, "high": 24062.55, "low": 24031.15, "close": 24044.65 }, { "epochTime": 1783571400, "open": 24044.3, "high": 24074.15, "low": 24042.5, "close": 24052.3 }, { "epochTime": 1783571700, "open": 24051.15, "high": 24070.95, "low": 24048.5, "close": 24065.6 }, { "epochTime": 1783572000, "open": 24066.1, "high": 24068.7, "low": 24042.1, "close": 24044.25 }, { "epochTime": 1783572300, "open": 24045.6, "high": 24052.95, "low": 24033.85, "close": 24034.05 }, { "epochTime": 1783572600, "open": 24034.7, "high": 24055.5, "low": 24029.65, "close": 24055.35 }, { "epochTime": 1783572900, "open": 24055.85, "high": 24057.8, "low": 24033.85, "close": 24042.85 }, { "epochTime": 1783573200, "open": 24041.85, "high": 24048.6, "low": 24031.65, "close": 24040.15 }, { "epochTime": 1783573500, "open": 24039.75, "high": 24040.95, "low": 23999.5, "close": 24039.4 }, { "epochTime": 1783573800, "open": 24038.65, "high": 24132.4, "low": 24032.8, "close": 24077.4 }, { "epochTime": 1783574100, "open": 24077.5, "high": 24082.85, "low": 24011.25, "close": 24015.6 }, { "epochTime": 1783574400, "open": 24013.4, "high": 24033.05, "low": 24001.15, "close": 24033.05 }, { "epochTime": 1783574700, "open": 24029.5, "high": 24031.95, "low": 24012.35, "close": 24013.9 }, { "epochTime": 1783575000, "open": 24013.75, "high": 24019.3, "low": 23988.65, "close": 24019.3 }, { "epochTime": 1783575300, "open": 24019.95, "high": 24022.8, "low": 24005.0, "close": 24010.75 }, { "epochTime": 1783575600, "open": 24011.5, "high": 24019.9, "low": 24006.0, "close": 24015.25 }, { "epochTime": 1783575900, "open": 24015.6, "high": 24029.1, "low": 24009.4, "close": 24027.65 }, { "epochTime": 1783576200, "open": 24029.55, "high": 24043.2, "low": 24016.5, "close": 24039.7 }, { "epochTime": 1783576500, "open": 24038.65, "high": 24090.0, "low": 24034.6, "close": 24079.8 }, { "epochTime": 1783576800, "open": 24079.1, "high": 24080.65, "low": 24055.05, "close": 24061.4 }, { "epochTime": 1783577100, "open": 24061.25, "high": 24061.5, "low": 24046.15, "close": 24053.35 }, { "epochTime": 1783577400, "open": 24052.55, "high": 24064.9, "low": 24040.4, "close": 24056.45 }, { "epochTime": 1783577700, "open": 24057.8, "high": 24058.45, "low": 24038.65, "close": 24048.55 }, { "epochTime": 1783578000, "open": 24048.75, "high": 24053.85, "low": 24042.0, "close": 24047.05 }, { "epochTime": 1783578300, "open": 24048.05, "high": 24054.0, "low": 24044.5, "close": 24047.65 }, { "epochTime": 1783578600, "open": 24048.45, "high": 24073.9, "low": 24042.2, "close": 24073.9 }, { "epochTime": 1783578900, "open": 24073.15, "high": 24076.1, "low": 24059.45, "close": 24065.7 }, { "epochTime": 1783579200, "open": 24065.8, "high": 24071.9, "low": 24056.75, "close": 24060.4 }, { "epochTime": 1783579500, "open": 24061.35, "high": 24070.65, "low": 24056.6, "close": 24057.25 }, { "epochTime": 1783579800, "open": 24056.7, "high": 24067.3, "low": 24050.4, "close": 24065.2 }, { "epochTime": 1783580100, "open": 24066.95, "high": 24071.3, "low": 24057.45, "close": 24063.3 }, { "epochTime": 1783580400, "open": 24063.65, "high": 24067.6, "low": 24044.1, "close": 24044.1 }, { "epochTime": 1783580700, "open": 24044.85, "high": 24046.1, "low": 24035.3, "close": 24038.1 }, { "epochTime": 1783581000, "open": 24038.3, "high": 24039.9, "low": 24016.35, "close": 24023.35 }, { "epochTime": 1783581300, "open": 24022.1, "high": 24037.3, "low": 24019.1, "close": 24035.55 }, { "epochTime": 1783581600, "open": 24034.65, "high": 24050.7, "low": 24028.05, "close": 24049.5 }, { "epochTime": 1783581900, "open": 24050.2, "high": 24054.1, "low": 24038.1, "close": 24038.4 }, { "epochTime": 1783582200, "open": 24038.1, "high": 24049.75, "low": 24028.2, "close": 24046.0 }, { "epochTime": 1783582500, "open": 24045.8, "high": 24048.7, "low": 24031.4, "close": 24047.35 }, { "epochTime": 1783582800, "open": 24047.2, "high": 24054.7, "low": 24039.4, "close": 24051.65 }, { "epochTime": 1783583100, "open": 24051.8, "high": 24058.0, "low": 24047.1, "close": 24052.3 }, { "epochTime": 1783583400, "open": 24053.1, "high": 24057.25, "low": 24034.45, "close": 24037.4 }, { "epochTime": 1783583700, "open": 24032.7, "high": 24041.7, "low": 24026.0, "close": 24035.55 }, { "epochTime": 1783584000, "open": 24035.4, "high": 24064.85, "low": 24034.4, "close": 24060.75 }, { "epochTime": 1783584300, "open": 24058.85, "high": 24080.6, "low": 24056.85, "close": 24074.05 }, { "epochTime": 1783584600, "open": 24074.95, "high": 24075.6, "low": 24062.2, "close": 24069.35 }, { "epochTime": 1783584900, "open": 24068.55, "high": 24076.25, "low": 24056.7, "close": 24065.3 }, { "epochTime": 1783585200, "open": 24065.55, "high": 24065.65, "low": 24053.25, "close": 24054.1 }, { "epochTime": 1783585500, "open": 24054.5, "high": 24057.6, "low": 24048.15, "close": 24050.05 }, { "epochTime": 1783585800, "open": 24050.9, "high": 24057.95, "low": 24041.9, "close": 24046.7 }, { "epochTime": 1783586100, "open": 24047.8, "high": 24052.75, "low": 24038.7, "close": 24038.7 }, { "epochTime": 1783586400, "open": 24038.35, "high": 24053.1, "low": 24024.35, "close": 24049.0 }, { "epochTime": 1783586700, "open": 24049.35, "high": 24062.55, "low": 24032.55, "close": 24041.2 }, { "epochTime": 1783587000, "open": 24040.8, "high": 24052.4, "low": 24028.0, "close": 24051.3 }, { "epochTime": 1783587300, "open": 24051.6, "high": 24062.55, "low": 24039.4, "close": 24058.85 }, { "epochTime": 1783587600, "open": 24058.4, "high": 24076.5, "low": 24050.9, "close": 24067.75 }, { "epochTime": 1783587900, "open": 24067.45, "high": 24070.55, "low": 24036.3, "close": 24043.1 }, { "epochTime": 1783588200, "open": 24044.1, "high": 24047.25, "low": 24001.95, "close": 24026.15 }, { "epochTime": 1783588500, "open": 24026.4, "high": 24033.7, "low": 24015.15, "close": 24018.3 }, { "epochTime": 1783588800, "open": 24017.8, "high": 24039.5, "low": 24016.0, "close": 24033.2 }, { "epochTime": 1783589100, "open": 24033.95, "high": 24044.05, "low": 24023.55, "close": 24039.65 }, { "epochTime": 1783589400, "open": 24033.45, "high": 24033.45, "low": 23967.35, "close": 23968.7 }, { "epochTime": 1783589700, "open": 23967.15, "high": 23975.6, "low": 23927.25, "close": 23956.0 }, { "epochTime": 1783590000, "open": 23953.05, "high": 23955.95, "low": 23937.65, "close": 23940.5 }, { "epochTime": 1783590300, "open": 23939.0, "high": 23958.05, "low": 23939.0, "close": 23958.05 }, { "epochTime": 1783590600, "open": 23956.1, "high": 23980.4, "low": 23956.1, "close": 23969.65 }, { "epochTime": 1783590900, "open": 23969.55, "high": 23982.65, "low": 23968.3, "close": 23970.45 }, { "epochTime": 1783591200, "open": 23970.45, "high": 23970.45, "low": 23970.45, "close": 23970.45 }, { "epochTime": 1783655100, "open": 24150.4, "high": 24187.3, "low": 24132.4, "close": 24162.7 }, { "epochTime": 1783655400, "open": 24167.0, "high": 24177.1, "low": 24154.3, "close": 24174.75 }, { "epochTime": 1783655700, "open": 24175.5, "high": 24177.1, "low": 24153.05, "close": 24168.4 }, { "epochTime": 1783656000, "open": 24168.85, "high": 24187.6, "low": 24166.7, "close": 24186.0 }, { "epochTime": 1783656300, "open": 24189.95, "high": 24196.65, "low": 24180.7, "close": 24192.25 }, { "epochTime": 1783656600, "open": 24193.75, "high": 24208.0, "low": 24192.7, "close": 24195.1 }, { "epochTime": 1783656900, "open": 24197.2, "high": 24210.95, "low": 24195.25, "close": 24208.35 }, { "epochTime": 1783657200, "open": 24209.85, "high": 24209.85, "low": 24198.65, "close": 24201.7 }, { "epochTime": 1783657500, "open": 24202.4, "high": 24216.75, "low": 24200.95, "close": 24216.75 }, { "epochTime": 1783657800, "open": 24217.15, "high": 24225.3, "low": 24207.5, "close": 24208.45 }, { "epochTime": 1783658100, "open": 24209.0, "high": 24216.9, "low": 24202.65, "close": 24210.75 }, { "epochTime": 1783658400, "open": 24212.35, "high": 24223.8, "low": 24209.25, "close": 24211.25 }, { "epochTime": 1783658700, "open": 24212.65, "high": 24215.9, "low": 24209.5, "close": 24211.7 }, { "epochTime": 1783659000, "open": 24214.25, "high": 24215.55, "low": 24203.45, "close": 24207.55 }, { "epochTime": 1783659300, "open": 24210.55, "high": 24218.15, "low": 24202.35, "close": 24203.3 }, { "epochTime": 1783659600, "open": 24206.4, "high": 24206.4, "low": 24188.25, "close": 24194.2 }, { "epochTime": 1783659900, "open": 24195.25, "high": 24202.35, "low": 24191.85, "close": 24195.45 }, { "epochTime": 1783660200, "open": 24197.3, "high": 24211.35, "low": 24194.45, "close": 24210.85 }, { "epochTime": 1783660500, "open": 24212.1, "high": 24212.1, "low": 24203.55, "close": 24205.25 }, { "epochTime": 1783660800, "open": 24205.95, "high": 24213.45, "low": 24203.9, "close": 24205.9 }, { "epochTime": 1783661100, "open": 24206.55, "high": 24208.55, "low": 24195.65, "close": 24199.1 }, { "epochTime": 1783661400, "open": 24201.25, "high": 24205.8, "low": 24197.05, "close": 24197.05 }, { "epochTime": 1783661700, "open": 24198.95, "high": 24198.95, "low": 24182.0, "close": 24183.8 }, { "epochTime": 1783662000, "open": 24185.05, "high": 24185.05, "low": 24175.05, "close": 24180.0 }, { "epochTime": 1783662300, "open": 24181.8, "high": 24182.25, "low": 24166.75, "close": 24173.3 }, { "epochTime": 1783662600, "open": 24174.15, "high": 24178.15, "low": 24168.0, "close": 24175.55 }, { "epochTime": 1783662900, "open": 24175.65, "high": 24176.05, "low": 24156.85, "close": 24157.85 }, { "epochTime": 1783663200, "open": 24160.9, "high": 24170.5, "low": 24157.15, "close": 24167.25 }, { "epochTime": 1783663500, "open": 24168.1, "high": 24172.35, "low": 24155.95, "close": 24162.3 }, { "epochTime": 1783663800, "open": 24163.8, "high": 24167.0, "low": 24158.7, "close": 24163.1 }, { "epochTime": 1783664100, "open": 24164.75, "high": 24177.3, "low": 24163.95, "close": 24175.7 }, { "epochTime": 1783664400, "open": 24175.85, "high": 24175.85, "low": 24152.45, "close": 24157.35 }, { "epochTime": 1783664700, "open": 24159.85, "high": 24172.95, "low": 24155.9, "close": 24170.4 }, { "epochTime": 1783665000, "open": 24171.95, "high": 24185.3, "low": 24171.95, "close": 24178.85 }, { "epochTime": 1783665300, "open": 24180.55, "high": 24182.5, "low": 24174.55, "close": 24176.05 }, { "epochTime": 1783665600, "open": 24176.7, "high": 24177.15, "low": 24157.75, "close": 24164.75 }, { "epochTime": 1783665900, "open": 24166.05, "high": 24169.5, "low": 24161.2, "close": 24164.25 }, { "epochTime": 1783666200, "open": 24165.0, "high": 24173.05, "low": 24160.9, "close": 24172.8 }, { "epochTime": 1783666500, "open": 24174.2, "high": 24193.5, "low": 24172.05, "close": 24189.25 }, { "epochTime": 1783666800, "open": 24190.8, "high": 24190.8, "low": 24178.25, "close": 24183.8 }, { "epochTime": 1783667100, "open": 24185.0, "high": 24187.8, "low": 24180.75, "close": 24183.25 }, { "epochTime": 1783667400, "open": 24184.4, "high": 24193.8, "low": 24180.15, "close": 24188.25 }, { "epochTime": 1783667700, "open": 24191.0, "high": 24196.15, "low": 24187.7, "close": 24188.05 }, { "epochTime": 1783668000, "open": 24189.7, "high": 24199.65, "low": 24186.0, "close": 24189.0 }, { "epochTime": 1783668300, "open": 24190.85, "high": 24193.55, "low": 24178.4, "close": 24181.35 }, { "epochTime": 1783668600, "open": 24184.6, "high": 24201.7, "low": 24178.75, "close": 24197.25 }, { "epochTime": 1783668900, "open": 24198.2, "high": 24198.75, "low": 24180.85, "close": 24181.55 }, { "epochTime": 1783669200, "open": 24182.7, "high": 24187.55, "low": 24177.95, "close": 24185.8 }, { "epochTime": 1783669500, "open": 24187.6, "high": 24188.2, "low": 24172.55, "close": 24172.55 }, { "epochTime": 1783669800, "open": 24174.05, "high": 24174.05, "low": 24160.85, "close": 24164.0 }, { "epochTime": 1783670100, "open": 24165.6, "high": 24176.75, "low": 24164.3, "close": 24176.55 }, { "epochTime": 1783670400, "open": 24177.3, "high": 24185.8, "low": 24171.9, "close": 24185.45 }, { "epochTime": 1783670700, "open": 24186.5, "high": 24196.2, "low": 24181.9, "close": 24196.1 }, { "epochTime": 1783671000, "open": 24197.65, "high": 24203.05, "low": 24196.15, "close": 24196.75 }, { "epochTime": 1783671300, "open": 24198.35, "high": 24206.9, "low": 24190.25, "close": 24192.65 }, { "epochTime": 1783671600, "open": 24194.25, "high": 24197.8, "low": 24186.15, "close": 24194.5 }, { "epochTime": 1783671900, "open": 24196.4, "high": 24199.25, "low": 24191.1, "close": 24193.35 }, { "epochTime": 1783672200, "open": 24195.15, "high": 24199.75, "low": 24185.45, "close": 24192.8 }, { "epochTime": 1783672500, "open": 24192.8, "high": 24192.95, "low": 24176.85, "close": 24177.4 }, { "epochTime": 1783672800, "open": 24178.7, "high": 24188.65, "low": 24173.9, "close": 24186.45 }, { "epochTime": 1783673100, "open": 24187.35, "high": 24189.9, "low": 24184.25, "close": 24189.1 }, { "epochTime": 1783673400, "open": 24189.5, "high": 24206.8, "low": 24187.95, "close": 24202.05 }, { "epochTime": 1783673700, "open": 24202.0, "high": 24214.5, "low": 24200.45, "close": 24212.3 }, { "epochTime": 1783674000, "open": 24213.6, "high": 24214.55, "low": 24198.8, "close": 24204.75 }, { "epochTime": 1783674300, "open": 24207.05, "high": 24213.5, "low": 24202.25, "close": 24212.3 }, { "epochTime": 1783674600, "open": 24212.55, "high": 24216.05, "low": 24207.9, "close": 24208.5 }, { "epochTime": 1783674900, "open": 24209.65, "high": 24227.9, "low": 24206.55, "close": 24220.05 }, { "epochTime": 1783675200, "open": 24221.9, "high": 24221.9, "low": 24201.7, "close": 24201.7 }, { "epochTime": 1783675500, "open": 24203.4, "high": 24211.0, "low": 24188.65, "close": 24198.45 }, { "epochTime": 1783675800, "open": 24200.45, "high": 24219.05, "low": 24188.0, "close": 24198.55 }, { "epochTime": 1783676100, "open": 24200.2, "high": 24211.9, "low": 24195.95, "close": 24211.2 }, { "epochTime": 1783676400, "open": 24211.55, "high": 24218.45, "low": 24207.15, "close": 24208.65 }, { "epochTime": 1783676700, "open": 24207.5, "high": 24207.5, "low": 24197.8, "close": 24203.9 }, { "epochTime": 1783677000, "open": 24202.95, "high": 24215.85, "low": 24198.65, "close": 24209.1 }, { "epochTime": 1783677300, "open": 24208.3, "high": 24220.95, "low": 24204.15, "close": 24210.2 }, { "epochTime": 1783677600, "open": 24210.2, "high": 24210.2, "low": 24210.2, "close": 24210.2 } ], "zones": [], "support_resistance": { "support": null, "resistance": null }, "lines": { "Demand": [ { "startEpoch": 1777884300, "endEpoch": 1777952700, "high": 24147.95, "low": 24103.05, "type": "Demand" }, { "startEpoch": 1777963800, "endEpoch": 1777965600, "high": 23977.95, "low": 23950.6, "type": "Demand" }, { "startEpoch": 1777965600, "endEpoch": 1778039100, "high": 23996.25, "low": 23978.45, "type": "Demand" }, { "startEpoch": 1778039100, "endEpoch": 1778050200, "high": 24241.95, "low": 24171.35, "type": "Demand" }, { "startEpoch": 1778053500, "endEpoch": 1778128800, "high": 24068.35, "low": 24036.6, "type": "Demand" }, { "startEpoch": 1778135400, "endEpoch": 1778137500, "high": 24368.95, "low": 24339.75, "type": "Demand" }, { "startEpoch": 1778137500, "endEpoch": 1778144100, "high": 24436.65, "low": 24340.25, "type": "Demand" }, { "startEpoch": 1778144100, "endEpoch": 1778145300, "high": 24381.1, "low": 24357.8, "type": "Demand" }, { "startEpoch": 1778226900, "endEpoch": 1778228700, "high": 24198.05, "low": 24165.25, "type": "Demand" }, { "startEpoch": 1778230800, "endEpoch": 1778471100, "high": 24206.25, "low": 24168.55, "type": "Demand" }, { "startEpoch": 1778478000, "endEpoch": 1778483100, "high": 23922.55, "low": 23904.05, "type": "Demand" }, { "startEpoch": 1778483400, "endEpoch": 1778487000, "high": 23954.8, "low": 23913.8, "type": "Demand" }, { "startEpoch": 1778487000, "endEpoch": 1778490600, "high": 23973.6, "low": 23946.5, "type": "Demand" }, { "startEpoch": 1778561100, "endEpoch": 1778561700, "high": 23668.25, "low": 23647.9, "type": "Demand" }, { "startEpoch": 1778652600, "endEpoch": 1778654400, "high": 23498.85, "low": 23467.25, "type": "Demand" }, { "startEpoch": 1778654400, "endEpoch": 1778655900, "high": 23513.7, "low": 23492.95, "type": "Demand" }, { "startEpoch": 1778656800, "endEpoch": 1778661000, "high": 23525.85, "low": 23467.65, "type": "Demand" }, { "startEpoch": 1778730300, "endEpoch": 1778737800, "high": 23578.35, "low": 23516.5, "type": "Demand" }, { "startEpoch": 1778737800, "endEpoch": 1778742900, "high": 23548.45, "low": 23500.85, "type": "Demand" }, { "startEpoch": 1778742900, "endEpoch": 1778746200, "high": 23712.6, "low": 23684.45, "type": "Demand" }, { "startEpoch": 1778746200, "endEpoch": 1778750100, "high": 23758.35, "low": 23738.5, "type": "Demand" }, { "startEpoch": 1778817000, "endEpoch": 1778818800, "high": 23765.7, "low": 23707.3, "type": "Demand" }, { "startEpoch": 1778818800, "endEpoch": 1778829300, "high": 23824.6, "low": 23791.6, "type": "Demand" }, { "startEpoch": 1778829300, "endEpoch": 1778832900, "high": 23786.95, "low": 23766.5, "type": "Demand" }, { "startEpoch": 1779096600, "endEpoch": 1779162300, "high": 23695.4, "low": 23592.7, "type": "Demand" }, { "startEpoch": 1779162300, "endEpoch": 1779253200, "high": 23739.75, "low": 23687.75, "type": "Demand" }, { "startEpoch": 1779253200, "endEpoch": 1779256500, "high": 23567.2, "low": 23520.3, "type": "Demand" }, { "startEpoch": 1779256500, "endEpoch": 1779263400, "high": 23602.15, "low": 23582.5, "type": "Demand" }, { "startEpoch": 1779265500, "endEpoch": 1779267000, "high": 23628.15, "low": 23603.15, "type": "Demand" }, { "startEpoch": 1779267000, "endEpoch": 1779269400, "high": 23678.85, "low": 23642.9, "type": "Demand" }, { "startEpoch": 1779335100, "endEpoch": 1779339900, "high": 23856.0, "low": 23766.95, "type": "Demand" }, { "startEpoch": 1779421800, "endEpoch": 1779430200, "high": 23755.7, "low": 23695.85, "type": "Demand" }, { "startEpoch": 1779430200, "endEpoch": 1779434100, "high": 23808.5, "low": 23771.95, "type": "Demand" }, { "startEpoch": 1779434100, "endEpoch": 1779680700, "high": 23815.9, "low": 23789.25, "type": "Demand" }, { "startEpoch": 1779680700, "endEpoch": 1779685500, "high": 23982.75, "low": 23939.1, "type": "Demand" }, { "startEpoch": 1779685500, "endEpoch": 1779687600, "high": 23988.9, "low": 23972.75, "type": "Demand" }, { "startEpoch": 1779687600, "endEpoch": 1779688800, "high": 23989.3, "low": 23975.1, "type": "Demand" }, { "startEpoch": 1779694200, "endEpoch": 1779696600, "high": 23977.4, "low": 23948.0, "type": "Demand" }, { "startEpoch": 1779699600, "endEpoch": 1779768300, "high": 23987.75, "low": 23976.75, "type": "Demand" }, { "startEpoch": 1779768300, "endEpoch": 1779771600, "high": 24072.65, "low": 24019.1, "type": "Demand" }, { "startEpoch": 1779771600, "endEpoch": 1779774600, "high": 24079.25, "low": 24068.0, "type": "Demand" }, { "startEpoch": 1779856500, "endEpoch": 1779863100, "high": 23940.55, "low": 23908.55, "type": "Demand" }, { "startEpoch": 1779870600, "endEpoch": 1779872100, "high": 23923.85, "low": 23912.3, "type": "Demand" }, { "startEpoch": 1780026300, "endEpoch": 1780027800, "high": 23998.7, "low": 23932.1, "type": "Demand" }, { "startEpoch": 1780291200, "endEpoch": 1780295100, "high": 23593.65, "low": 23565.5, "type": "Demand" }, { "startEpoch": 1780383600, "endEpoch": 1780389300, "high": 23349.05, "low": 23271.95, "type": "Demand" }, { "startEpoch": 1780389300, "endEpoch": 1780391100, "high": 23545.6, "low": 23523.1, "type": "Demand" }, { "startEpoch": 1780469700, "endEpoch": 1780474500, "high": 23241.4, "low": 23185.45, "type": "Demand" }, { "startEpoch": 1780474500, "endEpoch": 1780547400, "high": 23426.1, "low": 23321.4, "type": "Demand" }, { "startEpoch": 1780547400, "endEpoch": 1780561800, "high": 23430.2, "low": 23399.5, "type": "Demand" }, { "startEpoch": 1780561800, "endEpoch": 1780563900, "high": 23418.4, "low": 23368.35, "type": "Demand" }, { "startEpoch": 1780563900, "endEpoch": 1780565400, "high": 23452.5, "low": 23430.35, "type": "Demand" }, { "startEpoch": 1780632600, "endEpoch": 1780634100, "high": 23480.55, "low": 23447.3, "type": "Demand" }, { "startEpoch": 1780634100, "endEpoch": 1780635900, "high": 23496.6, "low": 23438.05, "type": "Demand" }, { "startEpoch": 1780650600, "endEpoch": 1780890300, "high": 23405.05, "low": 23333.5, "type": "Demand" }, { "startEpoch": 1780892700, "endEpoch": 1780894800, "high": 23201.55, "low": 23172.15, "type": "Demand" }, { "startEpoch": 1780894800, "endEpoch": 1780901400, "high": 23214.7, "low": 23172.3, "type": "Demand" }, { "startEpoch": 1780901400, "endEpoch": 1780904700, "high": 23225.75, "low": 23212.65, "type": "Demand" }, { "startEpoch": 1780976700, "endEpoch": 1780982100, "high": 23238.9, "low": 23204.5, "type": "Demand" }, { "startEpoch": 1780985700, "endEpoch": 1780988100, "high": 23196.2, "low": 23146.2, "type": "Demand" }, { "startEpoch": 1780988100, "endEpoch": 1780993800, "high": 23207.1, "low": 23195.35, "type": "Demand" }, { "startEpoch": 1780995900, "endEpoch": 1781063100, "high": 23242.95, "low": 23208.0, "type": "Demand" }, { "startEpoch": 1781063100, "endEpoch": 1781070900, "high": 23349.2, "low": 23224.85, "type": "Demand" }, { "startEpoch": 1781070900, "endEpoch": 1781074500, "high": 23397.75, "low": 23375.95, "type": "Demand" }, { "startEpoch": 1781076600, "endEpoch": 1781079000, "high": 23417.95, "low": 23380.45, "type": "Demand" }, { "startEpoch": 1781235900, "endEpoch": 1781242800, "high": 23455.9, "low": 23409.95, "type": "Demand" }, { "startEpoch": 1781242800, "endEpoch": 1781246400, "high": 23378.25, "low": 23352.4, "type": "Demand" }, { "startEpoch": 1781250900, "endEpoch": 1781500500, "high": 23392.5, "low": 23321.7, "type": "Demand" }, { "startEpoch": 1781500500, "endEpoch": 1781503800, "high": 23991.2, "low": 23976.85, "type": "Demand" }, { "startEpoch": 1781514000, "endEpoch": 1781515800, "high": 23929.75, "low": 23907.45, "type": "Demand" }, { "startEpoch": 1781581500, "endEpoch": 1781586000, "high": 23940.25, "low": 23890.0, "type": "Demand" }, { "startEpoch": 1781586000, "endEpoch": 1781596200, "high": 23954.0, "low": 23942.75, "type": "Demand" }, { "startEpoch": 1781596200, "endEpoch": 1781598900, "high": 23961.7, "low": 23937.15, "type": "Demand" }, { "startEpoch": 1781598900, "endEpoch": 1781600700, "high": 23983.45, "low": 23972.5, "type": "Demand" }, { "startEpoch": 1781600700, "endEpoch": 1781601000, "high": 24001.55, "low": 23985.5, "type": "Demand" }, { "startEpoch": 1781669100, "endEpoch": 1781671800, "high": 24052.55, "low": 24026.75, "type": "Demand" }, { "startEpoch": 1781671800, "endEpoch": 1781676000, "high": 24080.15, "low": 24065.6, "type": "Demand" }, { "startEpoch": 1781676000, "endEpoch": 1781677500, "high": 24107.15, "low": 24087.3, "type": "Demand" }, { "startEpoch": 1781683800, "endEpoch": 1781688300, "high": 24058.55, "low": 24048.25, "type": "Demand" }, { "startEpoch": 1781688300, "endEpoch": 1781755800, "high": 24076.9, "low": 24044.3, "type": "Demand" }, { "startEpoch": 1781755800, "endEpoch": 1781761500, "high": 24120.35, "low": 24085.75, "type": "Demand" }, { "startEpoch": 1781764500, "endEpoch": 1781771700, "high": 24099.05, "low": 24086.1, "type": "Demand" }, { "startEpoch": 1781774700, "endEpoch": 1781840700, "high": 24121.4, "low": 24095.6, "type": "Demand" }, { "startEpoch": 1781843700, "endEpoch": 1781845200, "high": 23992.95, "low": 23970.65, "type": "Demand" }, { "startEpoch": 1781852100, "endEpoch": 1781853900, "high": 23974.2, "low": 23963.35, "type": "Demand" }, { "startEpoch": 1781856900, "endEpoch": 1781857500, "high": 23961.1, "low": 23945.75, "type": "Demand" }, { "startEpoch": 1781857500, "endEpoch": 1781860800, "high": 23967.05, "low": 23946.5, "type": "Demand" }, { "startEpoch": 1781861400, "endEpoch": 1782102900, "high": 24009.1, "low": 23904.45, "type": "Demand" }, { "startEpoch": 1782102900, "endEpoch": 1782105900, "high": 24154.95, "low": 24129.8, "type": "Demand" }, { "startEpoch": 1782105900, "endEpoch": 1782109200, "high": 24168.0, "low": 24154.1, "type": "Demand" }, { "startEpoch": 1782193500, "endEpoch": 1782195000, "high": 24130.0, "low": 24113.25, "type": "Demand" }, { "startEpoch": 1782205800, "endEpoch": 1782207000, "high": 23932.75, "low": 23897.5, "type": "Demand" }, { "startEpoch": 1782275400, "endEpoch": 1782279300, "high": 23904.1, "low": 23844.65, "type": "Demand" }, { "startEpoch": 1782279300, "endEpoch": 1782281400, "high": 23987.95, "low": 23960.85, "type": "Demand" }, { "startEpoch": 1782281400, "endEpoch": 1782286500, "high": 24007.2, "low": 23983.25, "type": "Demand" }, { "startEpoch": 1782286500, "endEpoch": 1782359100, "high": 24020.35, "low": 23997.0, "type": "Demand" }, { "startEpoch": 1782359100, "endEpoch": 1782361200, "high": 24151.65, "low": 24108.05, "type": "Demand" }, { "startEpoch": 1782361200, "endEpoch": 1782362400, "high": 24183.6, "low": 24163.1, "type": "Demand" }, { "startEpoch": 1782362400, "endEpoch": 1782364500, "high": 24185.15, "low": 24161.4, "type": "Demand" }, { "startEpoch": 1782364500, "endEpoch": 1782368400, "high": 24199.2, "low": 24182.65, "type": "Demand" }, { "startEpoch": 1782368400, "endEpoch": 1782373200, "high": 24209.95, "low": 24197.15, "type": "Demand" }, { "startEpoch": 1782726900, "endEpoch": 1782791400, "high": 23984.5, "low": 23943.0, "type": "Demand" }, { "startEpoch": 1782796500, "endEpoch": 1782798000, "high": 23915.3, "low": 23887.95, "type": "Demand" }, { "startEpoch": 1782798000, "endEpoch": 1782803100, "high": 23944.95, "low": 23890.45, "type": "Demand" }, { "startEpoch": 1782803100, "endEpoch": 1782808200, "high": 23945.65, "low": 23918.0, "type": "Demand" }, { "startEpoch": 1782879600, "endEpoch": 1782884700, "high": 23963.45, "low": 23944.7, "type": "Demand" }, { "startEpoch": 1782884700, "endEpoch": 1782887100, "high": 24026.3, "low": 24014.8, "type": "Demand" }, { "startEpoch": 1782887100, "endEpoch": 1782893100, "high": 24027.55, "low": 23998.6, "type": "Demand" }, { "startEpoch": 1782893100, "endEpoch": 1782896700, "high": 24047.35, "low": 24018.0, "type": "Demand" }, { "startEpoch": 1782963900, "endEpoch": 1782974100, "high": 24096.3, "low": 24066.05, "type": "Demand" }, { "startEpoch": 1782974100, "endEpoch": 1782977700, "high": 24110.8, "low": 24101.85, "type": "Demand" }, { "startEpoch": 1782977700, "endEpoch": 1782983100, "high": 24144.75, "low": 24131.15, "type": "Demand" }, { "startEpoch": 1782983100, "endEpoch": 1783050300, "high": 24176.05, "low": 24148.9, "type": "Demand" }, { "startEpoch": 1783050300, "endEpoch": 1783060200, "high": 24357.4, "low": 24295.75, "type": "Demand" }, { "startEpoch": 1783060200, "endEpoch": 1783063800, "high": 24359.5, "low": 24351.25, "type": "Demand" }, { "startEpoch": 1783309500, "endEpoch": 1783313400, "high": 24357.8, "low": 24291.15, "type": "Demand" }, { "startEpoch": 1783313400, "endEpoch": 1783314900, "high": 24402.85, "low": 24387.45, "type": "Demand" }, { "startEpoch": 1783314900, "endEpoch": 1783319400, "high": 24417.85, "low": 24400.95, "type": "Demand" }, { "startEpoch": 1783319400, "endEpoch": 1783329300, "high": 24431.2, "low": 24421.2, "type": "Demand" }, { "startEpoch": 1783330200, "endEpoch": 1783395900, "high": 24428.95, "low": 24407.4, "type": "Demand" }, { "startEpoch": 1783395900, "endEpoch": 1783398900, "high": 24479.3, "low": 24436.45, "type": "Demand" }, { "startEpoch": 1783398900, "endEpoch": 1783402800, "high": 24489.15, "low": 24468.85, "type": "Demand" }, { "startEpoch": 1783402800, "endEpoch": 1783413300, "high": 24517.45, "low": 24501.9, "type": "Demand" }, { "startEpoch": 1783413300, "endEpoch": 1783416600, "high": 24464.6, "low": 24450.15, "type": "Demand" }, { "startEpoch": 1783584000, "endEpoch": 1783588500, "high": 24064.85, "low": 24034.4, "type": "Demand" }, { "startEpoch": 1783655100, "endEpoch": 1783661700, "high": 24187.3, "low": 24132.4, "type": "Demand" }, { "startEpoch": 1783665000, "endEpoch": 1783666500, "high": 24185.3, "low": 24171.95, "type": "Demand" }, { "startEpoch": 1783666500, "endEpoch": 1783667400, "high": 24193.5, "low": 24172.05, "type": "Demand" }, { "startEpoch": 1783667400, "endEpoch": 1783669500, "high": 24193.8, "low": 24180.15, "type": "Demand" }, { "startEpoch": 1783673700, "endEpoch": null, "high": 24214.5, "low": 24200.45, "type": "Demand" } ], "Supply": [ { "startEpoch": 1777876200, "endEpoch": 1777881000, "high": 24229.9, "low": 24210.3, "type": "Supply" }, { "startEpoch": 1777881000, "endEpoch": 1777884300, "high": 24102.6, "low": 24059.15, "type": "Supply" }, { "startEpoch": 1777952700, "endEpoch": 1777956900, "high": 24070.1, "low": 23951.75, "type": "Supply" }, { "startEpoch": 1777956900, "endEpoch": 1777961400, "high": 23980.3, "low": 23945.2, "type": "Supply" }, { "startEpoch": 1777961400, "endEpoch": 1777963800, "high": 23941.0, "low": 23916.05, "type": "Supply" }, { "startEpoch": 1778050200, "endEpoch": 1778053500, "high": 24073.45, "low": 24030.95, "type": "Supply" }, { "startEpoch": 1778128800, "endEpoch": 1778132100, "high": 24337.45, "low": 24310.0, "type": "Supply" }, { "startEpoch": 1778132100, "endEpoch": 1778134200, "high": 24336.5, "low": 24316.55, "type": "Supply" }, { "startEpoch": 1778134200, "endEpoch": 1778135400, "high": 24315.7, "low": 24288.4, "type": "Supply" }, { "startEpoch": 1778145300, "endEpoch": 1778146500, "high": 24351.5, "low": 24323.05, "type": "Supply" }, { "startEpoch": 1778146500, "endEpoch": 1778211900, "high": 24345.5, "low": 24308.35, "type": "Supply" }, { "startEpoch": 1778211900, "endEpoch": 1778222100, "high": 24237.55, "low": 24161.2, "type": "Supply" }, { "startEpoch": 1778222100, "endEpoch": 1778224200, "high": 24203.45, "low": 24177.95, "type": "Supply" }, { "startEpoch": 1778224200, "endEpoch": 1778226900, "high": 24177.5, "low": 24164.3, "type": "Supply" }, { "startEpoch": 1778228700, "endEpoch": 1778230800, "high": 24180.9, "low": 24129.25, "type": "Supply" }, { "startEpoch": 1778471100, "endEpoch": 1778472300, "high": 23958.85, "low": 23904.55, "type": "Supply" }, { "startEpoch": 1778472300, "endEpoch": 1778474700, "high": 23929.55, "low": 23875.15, "type": "Supply" }, { "startEpoch": 1778474700, "endEpoch": 1778478000, "high": 23896.0, "low": 23851.0, "type": "Supply" }, { "startEpoch": 1778483100, "endEpoch": 1778483400, "high": 23933.9, "low": 23902.7, "type": "Supply" }, { "startEpoch": 1778490600, "endEpoch": 1778561100, "high": 23930.95, "low": 23907.0, "type": "Supply" }, { "startEpoch": 1778561700, "endEpoch": 1778563800, "high": 23633.85, "low": 23605.65, "type": "Supply" }, { "startEpoch": 1778563800, "endEpoch": 1778567700, "high": 23615.35, "low": 23584.85, "type": "Supply" }, { "startEpoch": 1778567700, "endEpoch": 1778569200, "high": 23589.25, "low": 23556.55, "type": "Supply" }, { "startEpoch": 1778569200, "endEpoch": 1778573400, "high": 23558.95, "low": 23522.3, "type": "Supply" }, { "startEpoch": 1778573400, "endEpoch": 1778576400, "high": 23518.05, "low": 23497.35, "type": "Supply" }, { "startEpoch": 1778576400, "endEpoch": 1778577600, "high": 23471.3, "low": 23437.5, "type": "Supply" }, { "startEpoch": 1778577600, "endEpoch": 1778644800, "high": 23465.1, "low": 23429.0, "type": "Supply" }, { "startEpoch": 1778644800, "endEpoch": 1778652600, "high": 23386.75, "low": 23336.5, "type": "Supply" }, { "startEpoch": 1778655900, "endEpoch": 1778656800, "high": 23483.35, "low": 23449.7, "type": "Supply" }, { "startEpoch": 1778661000, "endEpoch": 1778663400, "high": 23511.65, "low": 23482.85, "type": "Supply" }, { "startEpoch": 1778663400, "endEpoch": 1778664600, "high": 23501.2, "low": 23465.5, "type": "Supply" }, { "startEpoch": 1778664600, "endEpoch": 1778665800, "high": 23478.7, "low": 23417.3, "type": "Supply" }, { "startEpoch": 1778665800, "endEpoch": 1778730300, "high": 23414.65, "low": 23395.2, "type": "Supply" }, { "startEpoch": 1778750100, "endEpoch": 1778817000, "high": 23732.4, "low": 23693.2, "type": "Supply" }, { "startEpoch": 1778832900, "endEpoch": 1778835900, "high": 23750.1, "low": 23702.3, "type": "Supply" }, { "startEpoch": 1778835900, "endEpoch": 1779075900, "high": 23702.65, "low": 23685.2, "type": "Supply" }, { "startEpoch": 1779075900, "endEpoch": 1779094200, "high": 23477.15, "low": 23373.05, "type": "Supply" }, { "startEpoch": 1779094200, "endEpoch": 1779095700, "high": 23619.3, "low": 23591.05, "type": "Supply" }, { "startEpoch": 1779095700, "endEpoch": 1779096600, "high": 23606.9, "low": 23585.75, "type": "Supply" }, { "startEpoch": 1779263400, "endEpoch": 1779265500, "high": 23596.55, "low": 23576.55, "type": "Supply" }, { "startEpoch": 1779269400, "endEpoch": 1779335100, "high": 23678.85, "low": 23639.75, "type": "Supply" }, { "startEpoch": 1779339900, "endEpoch": 1779345600, "high": 23766.85, "low": 23729.55, "type": "Supply" }, { "startEpoch": 1779345600, "endEpoch": 1779356700, "high": 23740.55, "low": 23705.05, "type": "Supply" }, { "startEpoch": 1779356700, "endEpoch": 1779421800, "high": 23649.75, "low": 23632.25, "type": "Supply" }, { "startEpoch": 1779688800, "endEpoch": 1779692100, "high": 23978.1, "low": 23961.15, "type": "Supply" }, { "startEpoch": 1779692100, "endEpoch": 1779694200, "high": 23968.2, "low": 23955.9, "type": "Supply" }, { "startEpoch": 1779696600, "endEpoch": 1779698400, "high": 23980.6, "low": 23963.8, "type": "Supply" }, { "startEpoch": 1779698400, "endEpoch": 1779699600, "high": 23971.75, "low": 23957.15, "type": "Supply" }, { "startEpoch": 1779774600, "endEpoch": 1779777600, "high": 24070.35, "low": 24049.4, "type": "Supply" }, { "startEpoch": 1779777600, "endEpoch": 1779779400, "high": 24033.05, "low": 24019.95, "type": "Supply" }, { "startEpoch": 1779779400, "endEpoch": 1779786300, "high": 24025.35, "low": 24006.3, "type": "Supply" }, { "startEpoch": 1779786300, "endEpoch": 1779854400, "high": 23927.65, "low": 23899.8, "type": "Supply" }, { "startEpoch": 1779854400, "endEpoch": 1779856500, "high": 23900.55, "low": 23870.15, "type": "Supply" }, { "startEpoch": 1779863100, "endEpoch": 1779864900, "high": 23950.1, "low": 23928.75, "type": "Supply" }, { "startEpoch": 1779864900, "endEpoch": 1779867600, "high": 23934.85, "low": 23905.25, "type": "Supply" }, { "startEpoch": 1779867600, "endEpoch": 1779870600, "high": 23918.25, "low": 23895.55, "type": "Supply" }, { "startEpoch": 1779872100, "endEpoch": 1780026300, "high": 23920.1, "low": 23884.9, "type": "Supply" }, { "startEpoch": 1780027800, "endEpoch": 1780034400, "high": 23932.7, "low": 23872.9, "type": "Supply" }, { "startEpoch": 1780034400, "endEpoch": 1780036200, "high": 23893.45, "low": 23875.45, "type": "Supply" }, { "startEpoch": 1780036200, "endEpoch": 1780040100, "high": 23891.45, "low": 23865.45, "type": "Supply" }, { "startEpoch": 1780040100, "endEpoch": 1780047000, "high": 23817.65, "low": 23798.4, "type": "Supply" }, { "startEpoch": 1780047000, "endEpoch": 1780048200, "high": 23770.8, "low": 23567.75, "type": "Supply" }, { "startEpoch": 1780048200, "endEpoch": 1780290000, "high": 23540.15, "low": 23489.25, "type": "Supply" }, { "startEpoch": 1780290000, "endEpoch": 1780291200, "high": 23549.5, "low": 23518.7, "type": "Supply" }, { "startEpoch": 1780295100, "endEpoch": 1780299000, "high": 23555.2, "low": 23492.0, "type": "Supply" }, { "startEpoch": 1780299000, "endEpoch": 1780302000, "high": 23520.75, "low": 23491.85, "type": "Supply" }, { "startEpoch": 1780302000, "endEpoch": 1780302600, "high": 23465.0, "low": 23447.85, "type": "Supply" }, { "startEpoch": 1780302600, "endEpoch": 1780305900, "high": 23458.95, "low": 23429.45, "type": "Supply" }, { "startEpoch": 1780305900, "endEpoch": 1780371900, "high": 23382.75, "low": 23360.4, "type": "Supply" }, { "startEpoch": 1780371900, "endEpoch": 1780383300, "high": 23286.5, "low": 23233.8, "type": "Supply" }, { "startEpoch": 1780383300, "endEpoch": 1780383600, "high": 23297.35, "low": 23271.5, "type": "Supply" }, { "startEpoch": 1780391100, "endEpoch": 1780458300, "high": 23529.6, "low": 23478.55, "type": "Supply" }, { "startEpoch": 1780458300, "endEpoch": 1780462800, "high": 23438.2, "low": 23288.6, "type": "Supply" }, { "startEpoch": 1780462800, "endEpoch": 1780464900, "high": 23255.3, "low": 23212.45, "type": "Supply" }, { "startEpoch": 1780464900, "endEpoch": 1780467900, "high": 23219.45, "low": 23194.8, "type": "Supply" }, { "startEpoch": 1780467900, "endEpoch": 1780469700, "high": 23219.65, "low": 23192.1, "type": "Supply" }, { "startEpoch": 1780565400, "endEpoch": 1780632600, "high": 23416.75, "low": 23385.3, "type": "Supply" }, { "startEpoch": 1780635900, "endEpoch": 1780643400, "high": 23434.95, "low": 23361.8, "type": "Supply" }, { "startEpoch": 1780643400, "endEpoch": 1780644900, "high": 23403.25, "low": 23367.3, "type": "Supply" }, { "startEpoch": 1780644900, "endEpoch": 1780645800, "high": 23376.2, "low": 23343.55, "type": "Supply" }, { "startEpoch": 1780645800, "endEpoch": 1780650600, "high": 23356.95, "low": 23315.6, "type": "Supply" }, { "startEpoch": 1780890300, "endEpoch": 1780892700, "high": 23138.05, "low": 23071.5, "type": "Supply" }, { "startEpoch": 1780904700, "endEpoch": 1780911000, "high": 23224.95, "low": 23212.6, "type": "Supply" }, { "startEpoch": 1780911000, "endEpoch": 1780976700, "high": 23178.4, "low": 23110.05, "type": "Supply" }, { "startEpoch": 1780982100, "endEpoch": 1780983600, "high": 23168.0, "low": 23131.9, "type": "Supply" }, { "startEpoch": 1780983600, "endEpoch": 1780984200, "high": 23152.2, "low": 23142.75, "type": "Supply" }, { "startEpoch": 1780984200, "endEpoch": 1780985700, "high": 23155.35, "low": 23109.8, "type": "Supply" }, { "startEpoch": 1780993800, "endEpoch": 1780995900, "high": 23190.6, "low": 23179.45, "type": "Supply" }, { "startEpoch": 1781074500, "endEpoch": 1781076600, "high": 23381.1, "low": 23374.45, "type": "Supply" }, { "startEpoch": 1781079000, "endEpoch": 1781080500, "high": 23387.2, "low": 23352.3, "type": "Supply" }, { "startEpoch": 1781080500, "endEpoch": 1781163600, "high": 23361.7, "low": 23338.85, "type": "Supply" }, { "startEpoch": 1781163600, "endEpoch": 1781165400, "high": 23282.25, "low": 23256.3, "type": "Supply" }, { "startEpoch": 1781165400, "endEpoch": 1781166900, "high": 23237.3, "low": 23213.7, "type": "Supply" }, { "startEpoch": 1781166900, "endEpoch": 1781169000, "high": 23235.9, "low": 23201.6, "type": "Supply" }, { "startEpoch": 1781169000, "endEpoch": 1781235900, "high": 23220.3, "low": 23193.8, "type": "Supply" }, { "startEpoch": 1781246400, "endEpoch": 1781247900, "high": 23365.5, "low": 23344.0, "type": "Supply" }, { "startEpoch": 1781247900, "endEpoch": 1781250900, "high": 23351.65, "low": 23338.3, "type": "Supply" }, { "startEpoch": 1781503800, "endEpoch": 1781505000, "high": 23970.85, "low": 23957.25, "type": "Supply" }, { "startEpoch": 1781505000, "endEpoch": 1781511600, "high": 23965.75, "low": 23949.1, "type": "Supply" }, { "startEpoch": 1781511600, "endEpoch": 1781514000, "high": 23900.0, "low": 23866.5, "type": "Supply" }, { "startEpoch": 1781515800, "endEpoch": 1781581500, "high": 23903.15, "low": 23850.75, "type": "Supply" }, { "startEpoch": 1781601000, "endEpoch": 1781669100, "high": 24002.0, "low": 23963.45, "type": "Supply" }, { "startEpoch": 1781677500, "endEpoch": 1781680800, "high": 24076.45, "low": 24055.1, "type": "Supply" }, { "startEpoch": 1781680800, "endEpoch": 1781683800, "high": 24047.35, "low": 24028.6, "type": "Supply" }, { "startEpoch": 1781761500, "endEpoch": 1781764500, "high": 24065.35, "low": 24048.3, "type": "Supply" }, { "startEpoch": 1781771700, "endEpoch": 1781774100, "high": 24111.55, "low": 24094.7, "type": "Supply" }, { "startEpoch": 1781774100, "endEpoch": 1781774700, "high": 24103.55, "low": 24082.55, "type": "Supply" }, { "startEpoch": 1781840700, "endEpoch": 1781843700, "high": 23984.6, "low": 23940.45, "type": "Supply" }, { "startEpoch": 1781845200, "endEpoch": 1781846400, "high": 23971.45, "low": 23954.05, "type": "Supply" }, { "startEpoch": 1781846400, "endEpoch": 1781852100, "high": 23959.55, "low": 23942.5, "type": "Supply" }, { "startEpoch": 1781853900, "endEpoch": 1781856900, "high": 23950.6, "low": 23931.0, "type": "Supply" }, { "startEpoch": 1781860800, "endEpoch": 1781861400, "high": 23978.25, "low": 23927.5, "type": "Supply" }, { "startEpoch": 1782109200, "endEpoch": 1782120600, "high": 24148.7, "low": 24133.9, "type": "Supply" }, { "startEpoch": 1782120600, "endEpoch": 1782191700, "high": 24142.7, "low": 24114.0, "type": "Supply" }, { "startEpoch": 1782191700, "endEpoch": 1782193500, "high": 24107.05, "low": 24094.8, "type": "Supply" }, { "startEpoch": 1782195000, "endEpoch": 1782201300, "high": 24099.0, "low": 24079.15, "type": "Supply" }, { "startEpoch": 1782201300, "endEpoch": 1782205800, "high": 23923.4, "low": 23902.55, "type": "Supply" }, { "startEpoch": 1782207000, "endEpoch": 1782275400, "high": 23918.6, "low": 23816.1, "type": "Supply" }, { "startEpoch": 1782373200, "endEpoch": 1782376800, "high": 24199.9, "low": 24169.5, "type": "Supply" }, { "startEpoch": 1782376800, "endEpoch": 1782379800, "high": 24172.85, "low": 24131.85, "type": "Supply" }, { "startEpoch": 1782379800, "endEpoch": 1782705600, "high": 24090.85, "low": 24043.1, "type": "Supply" }, { "startEpoch": 1782705600, "endEpoch": 1782712800, "high": 24064.9, "low": 24017.1, "type": "Supply" }, { "startEpoch": 1782712800, "endEpoch": 1782720600, "high": 24065.1, "low": 24018.65, "type": "Supply" }, { "startEpoch": 1782720600, "endEpoch": 1782725100, "high": 23964.75, "low": 23936.1, "type": "Supply" }, { "startEpoch": 1782725100, "endEpoch": 1782726900, "high": 23950.7, "low": 23927.6, "type": "Supply" }, { "startEpoch": 1782791400, "endEpoch": 1782796500, "high": 23941.4, "low": 23895.0, "type": "Supply" }, { "startEpoch": 1782808200, "endEpoch": 1782811800, "high": 23931.6, "low": 23882.2, "type": "Supply" }, { "startEpoch": 1782811800, "endEpoch": 1782879600, "high": 23901.7, "low": 23831.45, "type": "Supply" }, { "startEpoch": 1782896700, "endEpoch": 1782899700, "high": 24021.85, "low": 23999.45, "type": "Supply" }, { "startEpoch": 1782899700, "endEpoch": 1782963900, "high": 24000.75, "low": 23988.1, "type": "Supply" }, { "startEpoch": 1783063800, "endEpoch": 1783068600, "high": 24354.9, "low": 24336.75, "type": "Supply" }, { "startEpoch": 1783068600, "endEpoch": 1783070400, "high": 24277.55, "low": 24266.8, "type": "Supply" }, { "startEpoch": 1783070400, "endEpoch": 1783309500, "high": 24279.9, "low": 24256.55, "type": "Supply" }, { "startEpoch": 1783329300, "endEpoch": 1783330200, "high": 24402.35, "low": 24383.5, "type": "Supply" }, { "startEpoch": 1783416600, "endEpoch": 1783492200, "high": 24459.35, "low": 24412.8, "type": "Supply" }, { "startEpoch": 1783492200, "endEpoch": 1783497600, "high": 24252.0, "low": 24234.05, "type": "Supply" }, { "startEpoch": 1783497600, "endEpoch": 1783580700, "high": 24219.3, "low": 24205.7, "type": "Supply" }, { "startEpoch": 1783580700, "endEpoch": 1783584000, "high": 24046.1, "low": 24035.3, "type": "Supply" }, { "startEpoch": 1783588500, "endEpoch": 1783589400, "high": 24033.7, "low": 24015.15, "type": "Supply" }, { "startEpoch": 1783589400, "endEpoch": 1783655100, "high": 24033.45, "low": 23967.35, "type": "Supply" }, { "startEpoch": 1783661700, "endEpoch": 1783665000, "high": 24198.95, "low": 24182.0, "type": "Supply" }, { "startEpoch": 1783669500, "endEpoch": 1783673700, "high": 24188.2, "low": 24172.55, "type": "Supply" } ], "support_resistance": { "support": 24188.0, "resistance": 24221.9 }, "zones": { "Demand": [ { "startEpoch": 1777884300, "endEpoch": 1777952700, "high": 24147.95, "low": 24103.05, "type": "Demand" }, { "startEpoch": 1777963800, "endEpoch": 1777965600, "high": 23977.95, "low": 23950.6, "type": "Demand" }, { "startEpoch": 1777965600, "endEpoch": 1778039100, "high": 23996.25, "low": 23978.45, "type": "Demand" }, { "startEpoch": 1778039100, "endEpoch": 1778050200, "high": 24241.95, "low": 24171.35, "type": "Demand" }, { "startEpoch": 1778053500, "endEpoch": 1778128800, "high": 24068.35, "low": 24036.6, "type": "Demand" }, { "startEpoch": 1778135400, "endEpoch": 1778137500, "high": 24368.95, "low": 24339.75, "type": "Demand" }, { "startEpoch": 1778137500, "endEpoch": 1778144100, "high": 24436.65, "low": 24340.25, "type": "Demand" }, { "startEpoch": 1778144100, "endEpoch": 1778145300, "high": 24381.1, "low": 24357.8, "type": "Demand" }, { "startEpoch": 1778226900, "endEpoch": 1778228700, "high": 24198.05, "low": 24165.25, "type": "Demand" }, { "startEpoch": 1778230800, "endEpoch": 1778471100, "high": 24206.25, "low": 24168.55, "type": "Demand" }, { "startEpoch": 1778478000, "endEpoch": 1778483100, "high": 23922.55, "low": 23904.05, "type": "Demand" }, { "startEpoch": 1778483400, "endEpoch": 1778487000, "high": 23954.8, "low": 23913.8, "type": "Demand" }, { "startEpoch": 1778487000, "endEpoch": 1778490600, "high": 23973.6, "low": 23946.5, "type": "Demand" }, { "startEpoch": 1778561100, "endEpoch": 1778561700, "high": 23668.25, "low": 23647.9, "type": "Demand" }, { "startEpoch": 1778652600, "endEpoch": 1778654400, "high": 23498.85, "low": 23467.25, "type": "Demand" }, { "startEpoch": 1778654400, "endEpoch": 1778655900, "high": 23513.7, "low": 23492.95, "type": "Demand" }, { "startEpoch": 1778656800, "endEpoch": 1778661000, "high": 23525.85, "low": 23467.65, "type": "Demand" }, { "startEpoch": 1778730300, "endEpoch": 1778737800, "high": 23578.35, "low": 23516.5, "type": "Demand" }, { "startEpoch": 1778737800, "endEpoch": 1778742900, "high": 23548.45, "low": 23500.85, "type": "Demand" }, { "startEpoch": 1778742900, "endEpoch": 1778746200, "high": 23712.6, "low": 23684.45, "type": "Demand" }, { "startEpoch": 1778746200, "endEpoch": 1778750100, "high": 23758.35, "low": 23738.5, "type": "Demand" }, { "startEpoch": 1778817000, "endEpoch": 1778818800, "high": 23765.7, "low": 23707.3, "type": "Demand" }, { "startEpoch": 1778818800, "endEpoch": 1778829300, "high": 23824.6, "low": 23791.6, "type": "Demand" }, { "startEpoch": 1778829300, "endEpoch": 1778832900, "high": 23786.95, "low": 23766.5, "type": "Demand" }, { "startEpoch": 1779096600, "endEpoch": 1779162300, "high": 23695.4, "low": 23592.7, "type": "Demand" }, { "startEpoch": 1779162300, "endEpoch": 1779253200, "high": 23739.75, "low": 23687.75, "type": "Demand" }, { "startEpoch": 1779253200, "endEpoch": 1779256500, "high": 23567.2, "low": 23520.3, "type": "Demand" }, { "startEpoch": 1779256500, "endEpoch": 1779263400, "high": 23602.15, "low": 23582.5, "type": "Demand" }, { "startEpoch": 1779265500, "endEpoch": 1779267000, "high": 23628.15, "low": 23603.15, "type": "Demand" }, { "startEpoch": 1779267000, "endEpoch": 1779269400, "high": 23678.85, "low": 23642.9, "type": "Demand" }, { "startEpoch": 1779335100, "endEpoch": 1779339900, "high": 23856.0, "low": 23766.95, "type": "Demand" }, { "startEpoch": 1779421800, "endEpoch": 1779430200, "high": 23755.7, "low": 23695.85, "type": "Demand" }, { "startEpoch": 1779430200, "endEpoch": 1779434100, "high": 23808.5, "low": 23771.95, "type": "Demand" }, { "startEpoch": 1779434100, "endEpoch": 1779680700, "high": 23815.9, "low": 23789.25, "type": "Demand" }, { "startEpoch": 1779680700, "endEpoch": 1779685500, "high": 23982.75, "low": 23939.1, "type": "Demand" }, { "startEpoch": 1779685500, "endEpoch": 1779687600, "high": 23988.9, "low": 23972.75, "type": "Demand" }, { "startEpoch": 1779687600, "endEpoch": 1779688800, "high": 23989.3, "low": 23975.1, "type": "Demand" }, { "startEpoch": 1779694200, "endEpoch": 1779696600, "high": 23977.4, "low": 23948.0, "type": "Demand" }, { "startEpoch": 1779699600, "endEpoch": 1779768300, "high": 23987.75, "low": 23976.75, "type": "Demand" }, { "startEpoch": 1779768300, "endEpoch": 1779771600, "high": 24072.65, "low": 24019.1, "type": "Demand" }, { "startEpoch": 1779771600, "endEpoch": 1779774600, "high": 24079.25, "low": 24068.0, "type": "Demand" }, { "startEpoch": 1779856500, "endEpoch": 1779863100, "high": 23940.55, "low": 23908.55, "type": "Demand" }, { "startEpoch": 1779870600, "endEpoch": 1779872100, "high": 23923.85, "low": 23912.3, "type": "Demand" }, { "startEpoch": 1780026300, "endEpoch": 1780027800, "high": 23998.7, "low": 23932.1, "type": "Demand" }, { "startEpoch": 1780291200, "endEpoch": 1780295100, "high": 23593.65, "low": 23565.5, "type": "Demand" }, { "startEpoch": 1780383600, "endEpoch": 1780389300, "high": 23349.05, "low": 23271.95, "type": "Demand" }, { "startEpoch": 1780389300, "endEpoch": 1780391100, "high": 23545.6, "low": 23523.1, "type": "Demand" }, { "startEpoch": 1780469700, "endEpoch": 1780474500, "high": 23241.4, "low": 23185.45, "type": "Demand" }, { "startEpoch": 1780474500, "endEpoch": 1780547400, "high": 23426.1, "low": 23321.4, "type": "Demand" }, { "startEpoch": 1780547400, "endEpoch": 1780561800, "high": 23430.2, "low": 23399.5, "type": "Demand" }, { "startEpoch": 1780561800, "endEpoch": 1780563900, "high": 23418.4, "low": 23368.35, "type": "Demand" }, { "startEpoch": 1780563900, "endEpoch": 1780565400, "high": 23452.5, "low": 23430.35, "type": "Demand" }, { "startEpoch": 1780632600, "endEpoch": 1780634100, "high": 23480.55, "low": 23447.3, "type": "Demand" }, { "startEpoch": 1780634100, "endEpoch": 1780635900, "high": 23496.6, "low": 23438.05, "type": "Demand" }, { "startEpoch": 1780650600, "endEpoch": 1780890300, "high": 23405.05, "low": 23333.5, "type": "Demand" }, { "startEpoch": 1780892700, "endEpoch": 1780894800, "high": 23201.55, "low": 23172.15, "type": "Demand" }, { "startEpoch": 1780894800, "endEpoch": 1780901400, "high": 23214.7, "low": 23172.3, "type": "Demand" }, { "startEpoch": 1780901400, "endEpoch": 1780904700, "high": 23225.75, "low": 23212.65, "type": "Demand" }, { "startEpoch": 1780976700, "endEpoch": 1780982100, "high": 23238.9, "low": 23204.5, "type": "Demand" }, { "startEpoch": 1780985700, "endEpoch": 1780988100, "high": 23196.2, "low": 23146.2, "type": "Demand" }, { "startEpoch": 1780988100, "endEpoch": 1780993800, "high": 23207.1, "low": 23195.35, "type": "Demand" }, { "startEpoch": 1780995900, "endEpoch": 1781063100, "high": 23242.95, "low": 23208.0, "type": "Demand" }, { "startEpoch": 1781063100, "endEpoch": 1781070900, "high": 23349.2, "low": 23224.85, "type": "Demand" }, { "startEpoch": 1781070900, "endEpoch": 1781074500, "high": 23397.75, "low": 23375.95, "type": "Demand" }, { "startEpoch": 1781076600, "endEpoch": 1781079000, "high": 23417.95, "low": 23380.45, "type": "Demand" }, { "startEpoch": 1781235900, "endEpoch": 1781242800, "high": 23455.9, "low": 23409.95, "type": "Demand" }, { "startEpoch": 1781242800, "endEpoch": 1781246400, "high": 23378.25, "low": 23352.4, "type": "Demand" }, { "startEpoch": 1781250900, "endEpoch": 1781500500, "high": 23392.5, "low": 23321.7, "type": "Demand" }, { "startEpoch": 1781500500, "endEpoch": 1781503800, "high": 23991.2, "low": 23976.85, "type": "Demand" }, { "startEpoch": 1781514000, "endEpoch": 1781515800, "high": 23929.75, "low": 23907.45, "type": "Demand" }, { "startEpoch": 1781581500, "endEpoch": 1781586000, "high": 23940.25, "low": 23890.0, "type": "Demand" }, { "startEpoch": 1781586000, "endEpoch": 1781596200, "high": 23954.0, "low": 23942.75, "type": "Demand" }, { "startEpoch": 1781596200, "endEpoch": 1781598900, "high": 23961.7, "low": 23937.15, "type": "Demand" }, { "startEpoch": 1781598900, "endEpoch": 1781600700, "high": 23983.45, "low": 23972.5, "type": "Demand" }, { "startEpoch": 1781600700, "endEpoch": 1781601000, "high": 24001.55, "low": 23985.5, "type": "Demand" }, { "startEpoch": 1781669100, "endEpoch": 1781671800, "high": 24052.55, "low": 24026.75, "type": "Demand" }, { "startEpoch": 1781671800, "endEpoch": 1781676000, "high": 24080.15, "low": 24065.6, "type": "Demand" }, { "startEpoch": 1781676000, "endEpoch": 1781677500, "high": 24107.15, "low": 24087.3, "type": "Demand" }, { "startEpoch": 1781683800, "endEpoch": 1781688300, "high": 24058.55, "low": 24048.25, "type": "Demand" }, { "startEpoch": 1781688300, "endEpoch": 1781755800, "high": 24076.9, "low": 24044.3, "type": "Demand" }, { "startEpoch": 1781755800, "endEpoch": 1781761500, "high": 24120.35, "low": 24085.75, "type": "Demand" }, { "startEpoch": 1781764500, "endEpoch": 1781771700, "high": 24099.05, "low": 24086.1, "type": "Demand" }, { "startEpoch": 1781774700, "endEpoch": 1781840700, "high": 24121.4, "low": 24095.6, "type": "Demand" }, { "startEpoch": 1781843700, "endEpoch": 1781845200, "high": 23992.95, "low": 23970.65, "type": "Demand" }, { "startEpoch": 1781852100, "endEpoch": 1781853900, "high": 23974.2, "low": 23963.35, "type": "Demand" }, { "startEpoch": 1781856900, "endEpoch": 1781857500, "high": 23961.1, "low": 23945.75, "type": "Demand" }, { "startEpoch": 1781857500, "endEpoch": 1781860800, "high": 23967.05, "low": 23946.5, "type": "Demand" }, { "startEpoch": 1781861400, "endEpoch": 1782102900, "high": 24009.1, "low": 23904.45, "type": "Demand" }, { "startEpoch": 1782102900, "endEpoch": 1782105900, "high": 24154.95, "low": 24129.8, "type": "Demand" }, { "startEpoch": 1782105900, "endEpoch": 1782109200, "high": 24168.0, "low": 24154.1, "type": "Demand" }, { "startEpoch": 1782193500, "endEpoch": 1782195000, "high": 24130.0, "low": 24113.25, "type": "Demand" }, { "startEpoch": 1782205800, "endEpoch": 1782207000, "high": 23932.75, "low": 23897.5, "type": "Demand" }, { "startEpoch": 1782275400, "endEpoch": 1782279300, "high": 23904.1, "low": 23844.65, "type": "Demand" }, { "startEpoch": 1782279300, "endEpoch": 1782281400, "high": 23987.95, "low": 23960.85, "type": "Demand" }, { "startEpoch": 1782281400, "endEpoch": 1782286500, "high": 24007.2, "low": 23983.25, "type": "Demand" }, { "startEpoch": 1782286500, "endEpoch": 1782359100, "high": 24020.35, "low": 23997.0, "type": "Demand" }, { "startEpoch": 1782359100, "endEpoch": 1782361200, "high": 24151.65, "low": 24108.05, "type": "Demand" }, { "startEpoch": 1782361200, "endEpoch": 1782362400, "high": 24183.6, "low": 24163.1, "type": "Demand" }, { "startEpoch": 1782362400, "endEpoch": 1782364500, "high": 24185.15, "low": 24161.4, "type": "Demand" }, { "startEpoch": 1782364500, "endEpoch": 1782368400, "high": 24199.2, "low": 24182.65, "type": "Demand" }, { "startEpoch": 1782368400, "endEpoch": 1782373200, "high": 24209.95, "low": 24197.15, "type": "Demand" }, { "startEpoch": 1782726900, "endEpoch": 1782791400, "high": 23984.5, "low": 23943.0, "type": "Demand" }, { "startEpoch": 1782796500, "endEpoch": 1782798000, "high": 23915.3, "low": 23887.95, "type": "Demand" }, { "startEpoch": 1782798000, "endEpoch": 1782803100, "high": 23944.95, "low": 23890.45, "type": "Demand" }, { "startEpoch": 1782803100, "endEpoch": 1782808200, "high": 23945.65, "low": 23918.0, "type": "Demand" }, { "startEpoch": 1782879600, "endEpoch": 1782884700, "high": 23963.45, "low": 23944.7, "type": "Demand" }, { "startEpoch": 1782884700, "endEpoch": 1782887100, "high": 24026.3, "low": 24014.8, "type": "Demand" }, { "startEpoch": 1782887100, "endEpoch": 1782893100, "high": 24027.55, "low": 23998.6, "type": "Demand" }, { "startEpoch": 1782893100, "endEpoch": 1782896700, "high": 24047.35, "low": 24018.0, "type": "Demand" }, { "startEpoch": 1782963900, "endEpoch": 1782974100, "high": 24096.3, "low": 24066.05, "type": "Demand" }, { "startEpoch": 1782974100, "endEpoch": 1782977700, "high": 24110.8, "low": 24101.85, "type": "Demand" }, { "startEpoch": 1782977700, "endEpoch": 1782983100, "high": 24144.75, "low": 24131.15, "type": "Demand" }, { "startEpoch": 1782983100, "endEpoch": 1783050300, "high": 24176.05, "low": 24148.9, "type": "Demand" }, { "startEpoch": 1783050300, "endEpoch": 1783060200, "high": 24357.4, "low": 24295.75, "type": "Demand" }, { "startEpoch": 1783060200, "endEpoch": 1783063800, "high": 24359.5, "low": 24351.25, "type": "Demand" }, { "startEpoch": 1783309500, "endEpoch": 1783313400, "high": 24357.8, "low": 24291.15, "type": "Demand" }, { "startEpoch": 1783313400, "endEpoch": 1783314900, "high": 24402.85, "low": 24387.45, "type": "Demand" }, { "startEpoch": 1783314900, "endEpoch": 1783319400, "high": 24417.85, "low": 24400.95, "type": "Demand" }, { "startEpoch": 1783319400, "endEpoch": 1783329300, "high": 24431.2, "low": 24421.2, "type": "Demand" }, { "startEpoch": 1783330200, "endEpoch": 1783395900, "high": 24428.95, "low": 24407.4, "type": "Demand" }, { "startEpoch": 1783395900, "endEpoch": 1783398900, "high": 24479.3, "low": 24436.45, "type": "Demand" }, { "startEpoch": 1783398900, "endEpoch": 1783402800, "high": 24489.15, "low": 24468.85, "type": "Demand" }, { "startEpoch": 1783402800, "endEpoch": 1783413300, "high": 24517.45, "low": 24501.9, "type": "Demand" }, { "startEpoch": 1783413300, "endEpoch": 1783416600, "high": 24464.6, "low": 24450.15, "type": "Demand" }, { "startEpoch": 1783584000, "endEpoch": 1783588500, "high": 24064.85, "low": 24034.4, "type": "Demand" }, { "startEpoch": 1783655100, "endEpoch": 1783661700, "high": 24187.3, "low": 24132.4, "type": "Demand" }, { "startEpoch": 1783665000, "endEpoch": 1783666500, "high": 24185.3, "low": 24171.95, "type": "Demand" }, { "startEpoch": 1783666500, "endEpoch": 1783667400, "high": 24193.5, "low": 24172.05, "type": "Demand" }, { "startEpoch": 1783667400, "endEpoch": 1783669500, "high": 24193.8, "low": 24180.15, "type": "Demand" }, { "startEpoch": 1783673700, "endEpoch": null, "high": 24214.5, "low": 24200.45, "type": "Demand" } ], "Supply": [ { "startEpoch": 1777876200, "endEpoch": 1777881000, "high": 24229.9, "low": 24210.3, "type": "Supply" }, { "startEpoch": 1777881000, "endEpoch": 1777884300, "high": 24102.6, "low": 24059.15, "type": "Supply" }, { "startEpoch": 1777952700, "endEpoch": 1777956900, "high": 24070.1, "low": 23951.75, "type": "Supply" }, { "startEpoch": 1777956900, "endEpoch": 1777961400, "high": 23980.3, "low": 23945.2, "type": "Supply" }, { "startEpoch": 1777961400, "endEpoch": 1777963800, "high": 23941.0, "low": 23916.05, "type": "Supply" }, { "startEpoch": 1778050200, "endEpoch": 1778053500, "high": 24073.45, "low": 24030.95, "type": "Supply" }, { "startEpoch": 1778128800, "endEpoch": 1778132100, "high": 24337.45, "low": 24310.0, "type": "Supply" }, { "startEpoch": 1778132100, "endEpoch": 1778134200, "high": 24336.5, "low": 24316.55, "type": "Supply" }, { "startEpoch": 1778134200, "endEpoch": 1778135400, "high": 24315.7, "low": 24288.4, "type": "Supply" }, { "startEpoch": 1778145300, "endEpoch": 1778146500, "high": 24351.5, "low": 24323.05, "type": "Supply" }, { "startEpoch": 1778146500, "endEpoch": 1778211900, "high": 24345.5, "low": 24308.35, "type": "Supply" }, { "startEpoch": 1778211900, "endEpoch": 1778222100, "high": 24237.55, "low": 24161.2, "type": "Supply" }, { "startEpoch": 1778222100, "endEpoch": 1778224200, "high": 24203.45, "low": 24177.95, "type": "Supply" }, { "startEpoch": 1778224200, "endEpoch": 1778226900, "high": 24177.5, "low": 24164.3, "type": "Supply" }, { "startEpoch": 1778228700, "endEpoch": 1778230800, "high": 24180.9, "low": 24129.25, "type": "Supply" }, { "startEpoch": 1778471100, "endEpoch": 1778472300, "high": 23958.85, "low": 23904.55, "type": "Supply" }, { "startEpoch": 1778472300, "endEpoch": 1778474700, "high": 23929.55, "low": 23875.15, "type": "Supply" }, { "startEpoch": 1778474700, "endEpoch": 1778478000, "high": 23896.0, "low": 23851.0, "type": "Supply" }, { "startEpoch": 1778483100, "endEpoch": 1778483400, "high": 23933.9, "low": 23902.7, "type": "Supply" }, { "startEpoch": 1778490600, "endEpoch": 1778561100, "high": 23930.95, "low": 23907.0, "type": "Supply" }, { "startEpoch": 1778561700, "endEpoch": 1778563800, "high": 23633.85, "low": 23605.65, "type": "Supply" }, { "startEpoch": 1778563800, "endEpoch": 1778567700, "high": 23615.35, "low": 23584.85, "type": "Supply" }, { "startEpoch": 1778567700, "endEpoch": 1778569200, "high": 23589.25, "low": 23556.55, "type": "Supply" }, { "startEpoch": 1778569200, "endEpoch": 1778573400, "high": 23558.95, "low": 23522.3, "type": "Supply" }, { "startEpoch": 1778573400, "endEpoch": 1778576400, "high": 23518.05, "low": 23497.35, "type": "Supply" }, { "startEpoch": 1778576400, "endEpoch": 1778577600, "high": 23471.3, "low": 23437.5, "type": "Supply" }, { "startEpoch": 1778577600, "endEpoch": 1778644800, "high": 23465.1, "low": 23429.0, "type": "Supply" }, { "startEpoch": 1778644800, "endEpoch": 1778652600, "high": 23386.75, "low": 23336.5, "type": "Supply" }, { "startEpoch": 1778655900, "endEpoch": 1778656800, "high": 23483.35, "low": 23449.7, "type": "Supply" }, { "startEpoch": 1778661000, "endEpoch": 1778663400, "high": 23511.65, "low": 23482.85, "type": "Supply" }, { "startEpoch": 1778663400, "endEpoch": 1778664600, "high": 23501.2, "low": 23465.5, "type": "Supply" }, { "startEpoch": 1778664600, "endEpoch": 1778665800, "high": 23478.7, "low": 23417.3, "type": "Supply" }, { "startEpoch": 1778665800, "endEpoch": 1778730300, "high": 23414.65, "low": 23395.2, "type": "Supply" }, { "startEpoch": 1778750100, "endEpoch": 1778817000, "high": 23732.4, "low": 23693.2, "type": "Supply" }, { "startEpoch": 1778832900, "endEpoch": 1778835900, "high": 23750.1, "low": 23702.3, "type": "Supply" }, { "startEpoch": 1778835900, "endEpoch": 1779075900, "high": 23702.65, "low": 23685.2, "type": "Supply" }, { "startEpoch": 1779075900, "endEpoch": 1779094200, "high": 23477.15, "low": 23373.05, "type": "Supply" }, { "startEpoch": 1779094200, "endEpoch": 1779095700, "high": 23619.3, "low": 23591.05, "type": "Supply" }, { "startEpoch": 1779095700, "endEpoch": 1779096600, "high": 23606.9, "low": 23585.75, "type": "Supply" }, { "startEpoch": 1779263400, "endEpoch": 1779265500, "high": 23596.55, "low": 23576.55, "type": "Supply" }, { "startEpoch": 1779269400, "endEpoch": 1779335100, "high": 23678.85, "low": 23639.75, "type": "Supply" }, { "startEpoch": 1779339900, "endEpoch": 1779345600, "high": 23766.85, "low": 23729.55, "type": "Supply" }, { "startEpoch": 1779345600, "endEpoch": 1779356700, "high": 23740.55, "low": 23705.05, "type": "Supply" }, { "startEpoch": 1779356700, "endEpoch": 1779421800, "high": 23649.75, "low": 23632.25, "type": "Supply" }, { "startEpoch": 1779688800, "endEpoch": 1779692100, "high": 23978.1, "low": 23961.15, "type": "Supply" }, { "startEpoch": 1779692100, "endEpoch": 1779694200, "high": 23968.2, "low": 23955.9, "type": "Supply" }, { "startEpoch": 1779696600, "endEpoch": 1779698400, "high": 23980.6, "low": 23963.8, "type": "Supply" }, { "startEpoch": 1779698400, "endEpoch": 1779699600, "high": 23971.75, "low": 23957.15, "type": "Supply" }, { "startEpoch": 1779774600, "endEpoch": 1779777600, "high": 24070.35, "low": 24049.4, "type": "Supply" }, { "startEpoch": 1779777600, "endEpoch": 1779779400, "high": 24033.05, "low": 24019.95, "type": "Supply" }, { "startEpoch": 1779779400, "endEpoch": 1779786300, "high": 24025.35, "low": 24006.3, "type": "Supply" }, { "startEpoch": 1779786300, "endEpoch": 1779854400, "high": 23927.65, "low": 23899.8, "type": "Supply" }, { "startEpoch": 1779854400, "endEpoch": 1779856500, "high": 23900.55, "low": 23870.15, "type": "Supply" }, { "startEpoch": 1779863100, "endEpoch": 1779864900, "high": 23950.1, "low": 23928.75, "type": "Supply" }, { "startEpoch": 1779864900, "endEpoch": 1779867600, "high": 23934.85, "low": 23905.25, "type": "Supply" }, { "startEpoch": 1779867600, "endEpoch": 1779870600, "high": 23918.25, "low": 23895.55, "type": "Supply" }, { "startEpoch": 1779872100, "endEpoch": 1780026300, "high": 23920.1, "low": 23884.9, "type": "Supply" }, { "startEpoch": 1780027800, "endEpoch": 1780034400, "high": 23932.7, "low": 23872.9, "type": "Supply" }, { "startEpoch": 1780034400, "endEpoch": 1780036200, "high": 23893.45, "low": 23875.45, "type": "Supply" }, { "startEpoch": 1780036200, "endEpoch": 1780040100, "high": 23891.45, "low": 23865.45, "type": "Supply" }, { "startEpoch": 1780040100, "endEpoch": 1780047000, "high": 23817.65, "low": 23798.4, "type": "Supply" }, { "startEpoch": 1780047000, "endEpoch": 1780048200, "high": 23770.8, "low": 23567.75, "type": "Supply" }, { "startEpoch": 1780048200, "endEpoch": 1780290000, "high": 23540.15, "low": 23489.25, "type": "Supply" }, { "startEpoch": 1780290000, "endEpoch": 1780291200, "high": 23549.5, "low": 23518.7, "type": "Supply" }, { "startEpoch": 1780295100, "endEpoch": 1780299000, "high": 23555.2, "low": 23492.0, "type": "Supply" }, { "startEpoch": 1780299000, "endEpoch": 1780302000, "high": 23520.75, "low": 23491.85, "type": "Supply" }, { "startEpoch": 1780302000, "endEpoch": 1780302600, "high": 23465.0, "low": 23447.85, "type": "Supply" }, { "startEpoch": 1780302600, "endEpoch": 1780305900, "high": 23458.95, "low": 23429.45, "type": "Supply" }, { "startEpoch": 1780305900, "endEpoch": 1780371900, "high": 23382.75, "low": 23360.4, "type": "Supply" }, { "startEpoch": 1780371900, "endEpoch": 1780383300, "high": 23286.5, "low": 23233.8, "type": "Supply" }, { "startEpoch": 1780383300, "endEpoch": 1780383600, "high": 23297.35, "low": 23271.5, "type": "Supply" }, { "startEpoch": 1780391100, "endEpoch": 1780458300, "high": 23529.6, "low": 23478.55, "type": "Supply" }, { "startEpoch": 1780458300, "endEpoch": 1780462800, "high": 23438.2, "low": 23288.6, "type": "Supply" }, { "startEpoch": 1780462800, "endEpoch": 1780464900, "high": 23255.3, "low": 23212.45, "type": "Supply" }, { "startEpoch": 1780464900, "endEpoch": 1780467900, "high": 23219.45, "low": 23194.8, "type": "Supply" }, { "startEpoch": 1780467900, "endEpoch": 1780469700, "high": 23219.65, "low": 23192.1, "type": "Supply" }, { "startEpoch": 1780565400, "endEpoch": 1780632600, "high": 23416.75, "low": 23385.3, "type": "Supply" }, { "startEpoch": 1780635900, "endEpoch": 1780643400, "high": 23434.95, "low": 23361.8, "type": "Supply" }, { "startEpoch": 1780643400, "endEpoch": 1780644900, "high": 23403.25, "low": 23367.3, "type": "Supply" }, { "startEpoch": 1780644900, "endEpoch": 1780645800, "high": 23376.2, "low": 23343.55, "type": "Supply" }, { "startEpoch": 1780645800, "endEpoch": 1780650600, "high": 23356.95, "low": 23315.6, "type": "Supply" }, { "startEpoch": 1780890300, "endEpoch": 1780892700, "high": 23138.05, "low": 23071.5, "type": "Supply" }, { "startEpoch": 1780904700, "endEpoch": 1780911000, "high": 23224.95, "low": 23212.6, "type": "Supply" }, { "startEpoch": 1780911000, "endEpoch": 1780976700, "high": 23178.4, "low": 23110.05, "type": "Supply" }, { "startEpoch": 1780982100, "endEpoch": 1780983600, "high": 23168.0, "low": 23131.9, "type": "Supply" }, { "startEpoch": 1780983600, "endEpoch": 1780984200, "high": 23152.2, "low": 23142.75, "type": "Supply" }, { "startEpoch": 1780984200, "endEpoch": 1780985700, "high": 23155.35, "low": 23109.8, "type": "Supply" }, { "startEpoch": 1780993800, "endEpoch": 1780995900, "high": 23190.6, "low": 23179.45, "type": "Supply" }, { "startEpoch": 1781074500, "endEpoch": 1781076600, "high": 23381.1, "low": 23374.45, "type": "Supply" }, { "startEpoch": 1781079000, "endEpoch": 1781080500, "high": 23387.2, "low": 23352.3, "type": "Supply" }, { "startEpoch": 1781080500, "endEpoch": 1781163600, "high": 23361.7, "low": 23338.85, "type": "Supply" }, { "startEpoch": 1781163600, "endEpoch": 1781165400, "high": 23282.25, "low": 23256.3, "type": "Supply" }, { "startEpoch": 1781165400, "endEpoch": 1781166900, "high": 23237.3, "low": 23213.7, "type": "Supply" }, { "startEpoch": 1781166900, "endEpoch": 1781169000, "high": 23235.9, "low": 23201.6, "type": "Supply" }, { "startEpoch": 1781169000, "endEpoch": 1781235900, "high": 23220.3, "low": 23193.8, "type": "Supply" }, { "startEpoch": 1781246400, "endEpoch": 1781247900, "high": 23365.5, "low": 23344.0, "type": "Supply" }, { "startEpoch": 1781247900, "endEpoch": 1781250900, "high": 23351.65, "low": 23338.3, "type": "Supply" }, { "startEpoch": 1781503800, "endEpoch": 1781505000, "high": 23970.85, "low": 23957.25, "type": "Supply" }, { "startEpoch": 1781505000, "endEpoch": 1781511600, "high": 23965.75, "low": 23949.1, "type": "Supply" }, { "startEpoch": 1781511600, "endEpoch": 1781514000, "high": 23900.0, "low": 23866.5, "type": "Supply" }, { "startEpoch": 1781515800, "endEpoch": 1781581500, "high": 23903.15, "low": 23850.75, "type": "Supply" }, { "startEpoch": 1781601000, "endEpoch": 1781669100, "high": 24002.0, "low": 23963.45, "type": "Supply" }, { "startEpoch": 1781677500, "endEpoch": 1781680800, "high": 24076.45, "low": 24055.1, "type": "Supply" }, { "startEpoch": 1781680800, "endEpoch": 1781683800, "high": 24047.35, "low": 24028.6, "type": "Supply" }, { "startEpoch": 1781761500, "endEpoch": 1781764500, "high": 24065.35, "low": 24048.3, "type": "Supply" }, { "startEpoch": 1781771700, "endEpoch": 1781774100, "high": 24111.55, "low": 24094.7, "type": "Supply" }, { "startEpoch": 1781774100, "endEpoch": 1781774700, "high": 24103.55, "low": 24082.55, "type": "Supply" }, { "startEpoch": 1781840700, "endEpoch": 1781843700, "high": 23984.6, "low": 23940.45, "type": "Supply" }, { "startEpoch": 1781845200, "endEpoch": 1781846400, "high": 23971.45, "low": 23954.05, "type": "Supply" }, { "startEpoch": 1781846400, "endEpoch": 1781852100, "high": 23959.55, "low": 23942.5, "type": "Supply" }, { "startEpoch": 1781853900, "endEpoch": 1781856900, "high": 23950.6, "low": 23931.0, "type": "Supply" }, { "startEpoch": 1781860800, "endEpoch": 1781861400, "high": 23978.25, "low": 23927.5, "type": "Supply" }, { "startEpoch": 1782109200, "endEpoch": 1782120600, "high": 24148.7, "low": 24133.9, "type": "Supply" }, { "startEpoch": 1782120600, "endEpoch": 1782191700, "high": 24142.7, "low": 24114.0, "type": "Supply" }, { "startEpoch": 1782191700, "endEpoch": 1782193500, "high": 24107.05, "low": 24094.8, "type": "Supply" }, { "startEpoch": 1782195000, "endEpoch": 1782201300, "high": 24099.0, "low": 24079.15, "type": "Supply" }, { "startEpoch": 1782201300, "endEpoch": 1782205800, "high": 23923.4, "low": 23902.55, "type": "Supply" }, { "startEpoch": 1782207000, "endEpoch": 1782275400, "high": 23918.6, "low": 23816.1, "type": "Supply" }, { "startEpoch": 1782373200, "endEpoch": 1782376800, "high": 24199.9, "low": 24169.5, "type": "Supply" }, { "startEpoch": 1782376800, "endEpoch": 1782379800, "high": 24172.85, "low": 24131.85, "type": "Supply" }, { "startEpoch": 1782379800, "endEpoch": 1782705600, "high": 24090.85, "low": 24043.1, "type": "Supply" }, { "startEpoch": 1782705600, "endEpoch": 1782712800, "high": 24064.9, "low": 24017.1, "type": "Supply" }, { "startEpoch": 1782712800, "endEpoch": 1782720600, "high": 24065.1, "low": 24018.65, "type": "Supply" }, { "startEpoch": 1782720600, "endEpoch": 1782725100, "high": 23964.75, "low": 23936.1, "type": "Supply" }, { "startEpoch": 1782725100, "endEpoch": 1782726900, "high": 23950.7, "low": 23927.6, "type": "Supply" }, { "startEpoch": 1782791400, "endEpoch": 1782796500, "high": 23941.4, "low": 23895.0, "type": "Supply" }, { "startEpoch": 1782808200, "endEpoch": 1782811800, "high": 23931.6, "low": 23882.2, "type": "Supply" }, { "startEpoch": 1782811800, "endEpoch": 1782879600, "high": 23901.7, "low": 23831.45, "type": "Supply" }, { "startEpoch": 1782896700, "endEpoch": 1782899700, "high": 24021.85, "low": 23999.45, "type": "Supply" }, { "startEpoch": 1782899700, "endEpoch": 1782963900, "high": 24000.75, "low": 23988.1, "type": "Supply" }, { "startEpoch": 1783063800, "endEpoch": 1783068600, "high": 24354.9, "low": 24336.75, "type": "Supply" }, { "startEpoch": 1783068600, "endEpoch": 1783070400, "high": 24277.55, "low": 24266.8, "type": "Supply" }, { "startEpoch": 1783070400, "endEpoch": 1783309500, "high": 24279.9, "low": 24256.55, "type": "Supply" }, { "startEpoch": 1783329300, "endEpoch": 1783330200, "high": 24402.35, "low": 24383.5, "type": "Supply" }, { "startEpoch": 1783416600, "endEpoch": 1783492200, "high": 24459.35, "low": 24412.8, "type": "Supply" }, { "startEpoch": 1783492200, "endEpoch": 1783497600, "high": 24252.0, "low": 24234.05, "type": "Supply" }, { "startEpoch": 1783497600, "endEpoch": 1783580700, "high": 24219.3, "low": 24205.7, "type": "Supply" }, { "startEpoch": 1783580700, "endEpoch": 1783584000, "high": 24046.1, "low": 24035.3, "type": "Supply" }, { "startEpoch": 1783588500, "endEpoch": 1783589400, "high": 24033.7, "low": 24015.15, "type": "Supply" }, { "startEpoch": 1783589400, "endEpoch": 1783655100, "high": 24033.45, "low": 23967.35, "type": "Supply" }, { "startEpoch": 1783661700, "endEpoch": 1783665000, "high": 24198.95, "low": 24182.0, "type": "Supply" }, { "startEpoch": 1783669500, "endEpoch": 1783673700, "high": 24188.2, "low": 24172.55, "type": "Supply" } ] }, "trend": "Up Trend" } } } }